PAT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 7.25 | 0.25 | 3.57% | 7.00 | 7.25 | 6.75 | 155,901 |
02 May 2024 | 7.00 | 0.62 | 9.72% | 6.75 | 7.00 | 6.75 | 206,868 |
01 May 2024 | 6.38 | -0.37 | -5.48% | 6.75 | 6.75 | 6.38 | 114,445 |
30 Abr 2024 | 6.75 | -0.25 | -3.57% | 6.75 | 6.80 | 6.60 | 240,310 |
29 Abr 2024 | 7.00 | 0.40 | 6.06% | 6.50 | 7.00 | 6.50 | 90,250 |
26 Abr 2024 | 6.60 | 0.10 | 1.54% | 6.50 | 6.60 | 6.50 | 435,838 |
25 Abr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 1,460 |
24 Abr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 185,104 |
23 Abr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.63 | 6.50 | 351,949 |
22 Abr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 299,778 |
19 Abr 2024 | 6.50 | -0.02 | -0.31% | 6.50 | 6.50 | 6.50 | 272,341 |
18 Abr 2024 | 6.52 | -0.23 | -3.41% | 6.50 | 6.52 | 6.19 | 202,249 |
17 Abr 2024 | 6.75 | -0.15 | -2.17% | 6.90 | 6.90 | 6.75 | 555,590 |
16 Abr 2024 | 6.90 | 0.15 | 2.22% | 6.75 | 6.90 | 6.75 | 617,442 |
15 Abr 2024 | 6.75 | 0.50 | 8.00% | 6.25 | 6.75 | 6.25 | 688,030 |
12 Abr 2024 | 6.25 | -0.35 | -5.30% | 6.60 | 6.60 | 6.25 | 306,138 |
11 Abr 2024 | 6.60 | 0.40 | 6.45% | 6.60 | 6.60 | 6.60 | 307,678 |
10 Abr 2024 | 6.20 | -0.40 | -6.06% | 6.60 | 6.60 | 6.20 | 39,089 |
09 Abr 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 100,799 |
08 Abr 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 53,169 |
05 Abr 2024 | 6.60 | 0.10 | 1.54% | 6.60 | 6.60 | 6.60 | 68,467 |
04 Abr 2024 | 6.50 | 0.42 | 6.91% | 6.50 | 6.60 | 6.50 | 28,629 |
03 Abr 2024 | 6.08 | -0.67 | -9.93% | 6.75 | 6.75 | 6.08 | 167,563 |
02 Abr 2024 | 6.75 | 0.13 | 1.89% | 6.75 | 6.75 | 6.75 | 332,146 |
28 Mar 2024 | 6.625 | -0.13 | -1.85% | 6.75 | 6.75 | 6.625 | 494,369 |
27 Mar 2024 | 6.75 | 0.75 | 12.50% | 6.75 | 6.75 | 6.75 | 76,274 |
26 Mar 2024 | 6.00 | -0.75 | -11.11% | 6.75 | 6.75 | 6.00 | 81,225 |
25 Mar 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 205,476 |
22 Mar 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 1,001 |
21 Mar 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 134,032 |
20 Mar 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.30 | 39,214 |
19 Mar 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0.00 |
18 Mar 2024 | 6.75 | 0.13 | 1.89% | 6.625 | 6.75 | 6.55 | 525,666 |
15 Mar 2024 | 6.625 | 0.00 | 0.00% | 6.625 | 6.625 | 6.625 | 28,842 |
14 Mar 2024 | 6.625 | -0.25 | -3.64% | 6.875 | 6.875 | 6.625 | 183,395 |
13 Mar 2024 | 6.875 | 0.00 | 0.00% | 6.875 | 6.875 | 6.875 | 10,000 |
12 Mar 2024 | 6.875 | 0.00 | 0.00% | 6.875 | 6.875 | 6.875 | 92,194 |
11 Mar 2024 | 6.875 | 0.00 | 0.00% | 6.875 | 6.875 | 6.85 | 239,988 |
08 Mar 2024 | 6.875 | 0.00 | 0.00% | 6.875 | 6.875 | 6.875 | 199,864 |
07 Mar 2024 | 6.875 | 0.00 | 0.00% | 6.875 | 6.875 | 6.875 | 211,282 |
06 Mar 2024 | 6.875 | -0.38 | -5.17% | 7.25 | 7.25 | 6.75 | 327,538 |
05 Mar 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 206,451 |
04 Mar 2024 | 7.25 | 0.75 | 11.54% | 6.50 | 7.25 | 6.25 | 614,395 |
01 Mar 2024 | 6.50 | 0.75 | 13.04% | 5.75 | 6.50 | 5.75 | 995,203 |
29 Feb 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 211,790 |
28 Feb 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 6.00 | 5.75 | 267,693 |
27 Feb 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 44,624 |
26 Feb 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 1,502 |
23 Feb 2024 | 5.75 | 0.25 | 4.55% | 5.50 | 5.75 | 5.50 | 207,598 |
22 Feb 2024 | 5.50 | -0.25 | -4.35% | 5.75 | 5.75 | 5.25 | 405,244 |
21 Feb 2024 | 5.75 | -0.25 | -4.17% | 6.00 | 6.00 | 5.75 | 114,660 |
20 Feb 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 50,130 |
19 Feb 2024 | 6.00 | 0.25 | 4.35% | 5.75 | 6.00 | 5.75 | 91,171 |
16 Feb 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 21,494 |
15 Feb 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 26,729 |
14 Feb 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 94,084 |
13 Feb 2024 | 5.75 | -0.25 | -4.17% | 6.00 | 6.025 | 5.75 | 322,730 |
12 Feb 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 17,288 |
09 Feb 2024 | 6.00 | 0.25 | 4.35% | 5.75 | 6.00 | 5.75 | 256,019 |
08 Feb 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 150,000 |
07 Feb 2024 | 5.75 | 0.00 | 0.00% | 5.875 | 5.875 | 5.75 | 142,100 |