Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
PAUX Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 436.325 | 2.32 | 0.54% | 436.325 | 436.325 | 436.325 | 0 |
| 27 Jun 2024 | 434.00 | 0.27 | 0.06% | 434.00 | 434.00 | 434.00 | 281 |
| 26 Jun 2024 | 433.725 | 1.13 | 0.26% | 433.725 | 433.725 | 433.725 | 939 |
| 25 Jun 2024 | 432.60 | -2.33 | -0.53% | 432.60 | 432.85 | 431.925 | 13,060 |
| 24 Jun 2024 | 434.925 | -0.98 | -0.22% | 434.925 | 434.925 | 434.925 | 0 |
| 21 Jun 2024 | 435.90 | -1.05 | -0.24% | 435.40 | 440.675 | 429.40 | 25,974 |
| 20 Jun 2024 | 436.95 | 1.90 | 0.44% | 436.95 | 436.95 | 436.95 | 4 |
| 19 Jun 2024 | 435.05 | 0.03 | 0.01% | 435.05 | 435.05 | 435.05 | 14,115 |
| 18 Jun 2024 | 435.025 | 3.27 | 0.76% | 435.35 | 435.975 | 434.95 | 8,125 |
| 17 Jun 2024 | 431.75 | 0.85 | 0.20% | 431.75 | 431.75 | 431.75 | 0 |
| 14 Jun 2024 | 430.90 | 1.90 | 0.44% | 430.90 | 430.90 | 430.90 | 0 |
| 13 Jun 2024 | 429.00 | 1.85 | 0.43% | 429.00 | 429.00 | 429.00 | 221 |
| 12 Jun 2024 | 427.15 | 3.15 | 0.74% | 427.15 | 427.15 | 427.15 | 0 |
| 11 Jun 2024 | 424.00 | 0.38 | 0.09% | 425.25 | 425.25 | 422.375 | 15,549 |
| 10 Jun 2024 | 423.625 | -0.13 | -0.03% | 423.625 | 423.625 | 423.625 | 0 |
| 07 Jun 2024 | 423.75 | 0.90 | 0.21% | 423.75 | 423.75 | 423.75 | 220 |
| 06 Jun 2024 | 422.85 | 1.08 | 0.25% | 422.85 | 422.85 | 422.85 | 3 |
| 05 Jun 2024 | 421.775 | 5.67 | 1.36% | 421.775 | 421.775 | 421.775 | 220 |
| 04 Jun 2024 | 416.10 | 0.65 | 0.16% | 416.10 | 416.10 | 416.10 | 1,257 |
| 03 Jun 2024 | 415.45 | 1.93 | 0.47% | 415.45 | 415.45 | 415.45 | 0 |
| 31 May 2024 | 413.525 | -2.78 | -0.67% | 416.60 | 417.65 | 412.475 | 9,079 |
| 30 May 2024 | 416.30 | -3.45 | -0.82% | 416.30 | 416.30 | 416.30 | 0 |
| 29 May 2024 | 419.75 | -1.13 | -0.27% | 419.75 | 419.75 | 419.75 | 1,101 |
| 28 May 2024 | 420.875 | -2.98 | -0.70% | 420.875 | 420.875 | 420.875 | 0 |
| 24 May 2024 | 423.85 | -0.15 | -0.04% | 422.30 | 423.85 | 421.90 | 13,099 |
| 23 May 2024 | 424.00 | 0.88 | 0.21% | 424.00 | 424.00 | 424.00 | 1,739 |
| 22 May 2024 | 423.125 | 1.70 | 0.40% | 423.125 | 423.125 | 423.125 | 0 |
| 21 May 2024 | 421.425 | -1.13 | -0.27% | 421.425 | 421.425 | 421.425 | 4 |
| 20 May 2024 | 422.55 | 2.20 | 0.52% | 422.55 | 422.55 | 422.55 | 3 |
| 17 May 2024 | 420.35 | -3.33 | -0.78% | 420.35 | 420.35 | 420.35 | 0 |
| 16 May 2024 | 423.675 | 2.63 | 0.62% | 423.675 | 423.675 | 423.675 | 0 |
| 15 May 2024 | 421.05 | 3.50 | 0.84% | 421.05 | 421.05 | 421.05 | 0 |
| 14 May 2024 | 417.55 | -0.13 | -0.03% | 417.65 | 417.65 | 417.275 | 6,713 |
| 13 May 2024 | 417.675 | -1.38 | -0.33% | 417.675 | 417.675 | 417.675 | 0 |
| 10 May 2024 | 419.05 | 2.03 | 0.49% | 419.40 | 419.775 | 418.525 | 6,783 |
| 09 May 2024 | 417.025 | 1.63 | 0.39% | 417.025 | 417.025 | 417.025 | 0 |
| 08 May 2024 | 415.40 | 0.32 | 0.08% | 415.40 | 415.40 | 415.40 | 0 |
| 07 May 2024 | 415.075 | 7.60 | 1.87% | 415.075 | 415.075 | 415.075 | 0 |
| 03 May 2024 | 407.475 | 5.33 | 1.32% | 407.475 | 407.475 | 407.475 | 0 |
| 02 May 2024 | 402.15 | -0.08 | -0.02% | 402.15 | 402.15 | 402.15 | 992 |
| 01 May 2024 | 402.225 | -3.53 | -0.87% | 402.225 | 402.225 | 402.225 | 0 |
| 30 Abr 2024 | 405.75 | -1.28 | -0.31% | 405.75 | 405.75 | 405.75 | 0 |
| 29 Abr 2024 | 407.025 | -3.20 | -0.78% | 407.025 | 407.025 | 407.025 | 0 |
| 26 Abr 2024 | 410.225 | 9.25 | 2.31% | 410.225 | 410.225 | 410.225 | 0 |
| 25 Abr 2024 | 400.975 | -5.68 | -1.40% | 400.975 | 400.975 | 400.975 | 3 |
| 24 Abr 2024 | 406.65 | -0.05 | -0.01% | 406.65 | 406.65 | 406.65 | 0 |
| 23 Abr 2024 | 406.70 | 4.38 | 1.09% | 406.70 | 406.70 | 406.70 | 0 |
| 22 Abr 2024 | 402.325 | 1.10 | 0.27% | 402.325 | 402.325 | 402.325 | 255 |
| 19 Abr 2024 | 401.225 | -3.00 | -0.74% | 401.00 | 402.275 | 399.55 | 9,562 |
| 18 Abr 2024 | 404.225 | -0.55 | -0.14% | 404.225 | 404.225 | 404.225 | 0 |
| 17 Abr 2024 | 404.775 | -3.13 | -0.77% | 404.775 | 404.775 | 404.775 | 410 |
| 16 Abr 2024 | 407.90 | -4.80 | -1.16% | 407.90 | 407.90 | 407.90 | 0 |
| 15 Abr 2024 | 412.70 | -2.60 | -0.63% | 412.70 | 412.70 | 412.70 | 0 |
| 12 Abr 2024 | 415.30 | 0.57 | 0.14% | 415.45 | 417.075 | 414.60 | 514 |
| 11 Abr 2024 | 414.725 | 0.18 | 0.04% | 414.725 | 414.725 | 414.725 | 0 |
| 10 Abr 2024 | 414.55 | 1.80 | 0.44% | 411.70 | 414.825 | 410.425 | 1,040 |
| 09 Abr 2024 | 412.75 | -2.68 | -0.64% | 412.75 | 412.75 | 412.75 | 0 |
| 08 Abr 2024 | 415.425 | 0.75 | 0.18% | 415.425 | 415.425 | 415.425 | 0 |
| 05 Abr 2024 | 414.675 | -3.20 | -0.77% | 413.65 | 414.675 | 413.65 | 3,750 |
| 04 Abr 2024 | 417.875 | 0.27 | 0.07% | 417.875 | 417.875 | 417.875 | 0 |
| 03 Abr 2024 | 417.60 | 0.43 | 0.10% | 417.60 | 417.60 | 417.60 | 0 |
| 02 Abr 2024 | 417.175 | -4.55 | -1.08% | 417.175 | 417.175 | 417.175 | 0 |
