Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
PAVU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 33.3325 | -0.04 | -0.12% | 33.235 | 33.69 | 32.8425 | 523 |
| 01 Jul 2024 | 33.3725 | -0.62 | -1.83% | 33.3725 | 33.3725 | 33.3725 | 0 |
| 28 Jun 2024 | 33.995 | 0.32 | 0.96% | 33.995 | 33.995 | 33.995 | 0 |
| 27 Jun 2024 | 33.6725 | 0.11 | 0.34% | 33.6725 | 33.6725 | 33.6725 | 0 |
| 26 Jun 2024 | 33.56 | -0.03 | -0.09% | 33.56 | 33.56 | 33.56 | 0 |
| 25 Jun 2024 | 33.59 | -0.93 | -2.69% | 33.59 | 33.59 | 33.59 | 0 |
| 24 Jun 2024 | 34.52 | 0.50 | 1.48% | 34.52 | 34.52 | 34.52 | 0 |
| 21 Jun 2024 | 34.0175 | -0.22 | -0.63% | 34.0175 | 34.0175 | 34.0175 | 0 |
| 20 Jun 2024 | 34.2325 | 0.01 | 0.01% | 34.2325 | 34.2325 | 34.2325 | 0 |
| 19 Jun 2024 | 34.2275 | 0.00 | 0.00% | 34.2275 | 34.2275 | 34.2275 | 0 |
| 18 Jun 2024 | 34.2275 | 0.25 | 0.74% | 34.2275 | 34.2275 | 34.2275 | 0 |
| 17 Jun 2024 | 33.975 | 0.31 | 0.92% | 33.975 | 33.975 | 33.975 | 0 |
| 14 Jun 2024 | 33.665 | -0.52 | -1.51% | 34.25 | 34.365 | 33.48 | 1,046 |
| 13 Jun 2024 | 34.18 | -0.59 | -1.68% | 34.18 | 34.18 | 34.18 | 0 |
| 12 Jun 2024 | 34.765 | 0.78 | 2.30% | 34.485 | 34.9925 | 34.2875 | 523 |
| 11 Jun 2024 | 33.985 | -0.11 | -0.32% | 33.985 | 33.985 | 33.985 | 0 |
| 10 Jun 2024 | 34.095 | -0.04 | -0.11% | 34.095 | 34.095 | 34.095 | 0 |
| 07 Jun 2024 | 34.1325 | -0.20 | -0.59% | 34.1325 | 34.1325 | 34.1325 | 0 |
| 06 Jun 2024 | 34.335 | -0.09 | -0.25% | 34.515 | 34.6275 | 34.1725 | 762 |
| 05 Jun 2024 | 34.4225 | 0.35 | 1.03% | 34.45 | 34.4725 | 34.2675 | 43 |
| 04 Jun 2024 | 34.07 | -0.51 | -1.47% | 34.555 | 34.6125 | 33.8525 | 806 |
| 03 Jun 2024 | 34.5775 | -0.16 | -0.45% | 34.5775 | 34.5775 | 34.5775 | 0 |
| 31 May 2024 | 34.7325 | -0.35 | -1.00% | 34.7325 | 34.7325 | 34.7325 | 0 |
| 30 May 2024 | 35.085 | 0.23 | 0.67% | 35.085 | 35.085 | 35.085 | 0 |
| 29 May 2024 | 34.85 | -0.67 | -1.87% | 34.85 | 34.85 | 34.85 | 0 |
| 28 May 2024 | 35.515 | -0.06 | -0.16% | 35.515 | 35.515 | 35.515 | 0 |
| 24 May 2024 | 35.5725 | 0.02 | 0.05% | 35.365 | 35.625 | 35.285 | 608 |
| 23 May 2024 | 35.555 | -0.18 | -0.50% | 35.555 | 35.555 | 35.555 | 0 |
| 22 May 2024 | 35.735 | 0.00 | 0.00% | 35.735 | 35.735 | 35.735 | 0 |
| 21 May 2024 | 35.735 | -0.18 | -0.51% | 35.735 | 35.735 | 35.735 | 0 |
| 20 May 2024 | 35.9175 | 0.40 | 1.13% | 35.9175 | 35.9175 | 35.9175 | 0 |
| 17 May 2024 | 35.515 | -0.26 | -0.71% | 35.515 | 35.515 | 35.515 | 0 |
| 16 May 2024 | 35.77 | -0.44 | -1.20% | 36.295 | 36.295 | 35.725 | 513 |
| 15 May 2024 | 36.205 | 0.49 | 1.37% | 36.205 | 36.205 | 36.205 | 0 |
| 14 May 2024 | 35.715 | -0.16 | -0.44% | 35.715 | 35.715 | 35.715 | 0 |
| 13 May 2024 | 35.8725 | -0.01 | -0.03% | 35.8725 | 35.8725 | 35.8725 | 0 |
| 10 May 2024 | 35.8825 | 0.12 | 0.34% | 35.8825 | 35.8825 | 35.8825 | 0 |
| 09 May 2024 | 35.76 | 0.38 | 1.09% | 35.76 | 35.76 | 35.76 | 0 |
| 08 May 2024 | 35.375 | -0.03 | -0.08% | 35.48 | 35.48 | 35.2225 | 140 |
| 07 May 2024 | 35.405 | 0.52 | 1.48% | 35.405 | 35.405 | 35.405 | 0 |
| 03 May 2024 | 34.8875 | 0.53 | 1.53% | 34.8875 | 34.8875 | 34.8875 | 0 |
| 02 May 2024 | 34.3625 | 0.26 | 0.76% | 34.3625 | 34.3625 | 34.3625 | 0 |
| 01 May 2024 | 34.105 | -0.45 | -1.30% | 34.105 | 34.105 | 34.105 | 0 |
| 30 Abr 2024 | 34.555 | -0.42 | -1.19% | 34.555 | 34.555 | 34.555 | 0 |
| 29 Abr 2024 | 34.9725 | 0.27 | 0.79% | 34.9725 | 34.9725 | 34.9725 | 0 |
| 26 Abr 2024 | 34.70 | 0.61 | 1.79% | 34.59 | 34.875 | 34.425 | 150 |
| 25 Abr 2024 | 34.09 | -0.22 | -0.64% | 34.25 | 34.25 | 33.715 | 523 |
| 24 Abr 2024 | 34.31 | -0.29 | -0.82% | 34.31 | 34.31 | 34.31 | 0 |
| 23 Abr 2024 | 34.595 | 0.52 | 1.53% | 34.235 | 34.6975 | 34.11 | 523 |
| 22 Abr 2024 | 34.0725 | -0.12 | -0.35% | 34.0725 | 34.0725 | 34.0725 | 0 |
| 19 Abr 2024 | 34.1925 | -0.36 | -1.03% | 34.1925 | 34.1925 | 34.1925 | 0 |
| 18 Abr 2024 | 34.5475 | 0.21 | 0.62% | 34.385 | 34.6025 | 34.22 | 415 |
| 17 Abr 2024 | 34.335 | -0.14 | -0.40% | 34.335 | 34.335 | 34.335 | 0 |
| 16 Abr 2024 | 34.4725 | -0.60 | -1.70% | 34.715 | 34.7925 | 34.26 | 804 |
| 15 Abr 2024 | 35.0675 | -0.16 | -0.45% | 35.0675 | 35.0675 | 35.0675 | 0 |
| 12 Abr 2024 | 35.2275 | -0.06 | -0.16% | 35.2275 | 35.2275 | 35.2275 | 0 |
| 11 Abr 2024 | 35.2825 | -0.34 | -0.95% | 35.2825 | 35.2825 | 35.2825 | 0 |
| 10 Abr 2024 | 35.6225 | -0.24 | -0.66% | 35.6225 | 35.6225 | 35.6225 | 0 |
| 09 Abr 2024 | 35.8575 | -0.41 | -1.12% | 35.8575 | 35.8575 | 35.8575 | 0 |
| 08 Abr 2024 | 36.265 | 0.09 | 0.26% | 36.265 | 36.39 | 36.16 | 300 |
| 05 Abr 2024 | 36.1725 | -0.28 | -0.77% | 36.1725 | 36.1725 | 36.1725 | 0 |
| 04 Abr 2024 | 36.4525 | 0.30 | 0.83% | 36.4525 | 36.4525 | 36.4525 | 0 |
