Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ivz Wld Esg Acc | PAWD | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.023 | 5.0018 |
Resumen Histórico PAWD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PAWD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 5.0018 | 0.02 | 0.45% | 5.0018 | 5.0018 | 5.0018 | 0 |
08 May 2024 | 4.9793 | -0.02 | -0.37% | 4.99 | 4.9903 | 4.9513 | 238 |
07 May 2024 | 4.9975 | 0.09 | 1.76% | 4.9975 | 4.9975 | 4.9975 | 0 |
03 May 2024 | 4.9113 | 0.07 | 1.38% | 4.9113 | 4.9113 | 4.9113 | 0 |
02 May 2024 | 4.8443 | 0.02 | 0.46% | 4.8443 | 4.8443 | 4.8443 | 0 |
01 May 2024 | 4.8223 | -0.05 | -1.00% | 4.8223 | 4.8223 | 4.8223 | 0 |
30 Abr 2024 | 4.871 | -0.04 | -0.71% | 4.871 | 4.871 | 4.871 | 0 |
29 Abr 2024 | 4.906 | 0.02 | 0.40% | 4.906 | 4.906 | 4.906 | 0 |
26 Abr 2024 | 4.8863 | 0.08 | 1.61% | 4.8863 | 4.8863 | 4.8863 | 0 |
25 Abr 2024 | 4.809 | -0.04 | -0.87% | 4.809 | 4.809 | 4.809 | 0 |
24 Abr 2024 | 4.8513 | -0.01 | -0.20% | 4.871 | 4.8863 | 4.8483 | 2,555 |
23 Abr 2024 | 4.861 | 0.09 | 1.83% | 4.861 | 4.861 | 4.861 | 0 |
22 Abr 2024 | 4.7738 | -0.01 | -0.16% | 4.7738 | 4.7738 | 4.7738 | 0 |
19 Abr 2024 | 4.7815 | -0.05 | -0.94% | 4.7815 | 4.7815 | 4.7815 | 0 |
18 Abr 2024 | 4.8268 | 0.01 | 0.22% | 4.8268 | 4.8268 | 4.8268 | 0 |
17 Abr 2024 | 4.8163 | -0.02 | -0.43% | 4.8163 | 4.8163 | 4.8163 | 0 |
16 Abr 2024 | 4.8373 | -0.07 | -1.35% | 4.8373 | 4.8373 | 4.8373 | 0 |
15 Abr 2024 | 4.9033 | -0.01 | -0.28% | 4.9033 | 4.9033 | 4.9033 | 0 |
12 Abr 2024 | 4.9173 | -0.02 | -0.46% | 4.9173 | 4.9173 | 4.9173 | 0 |
11 Abr 2024 | 4.9398 | -0.02 | -0.39% | 4.9398 | 4.9398 | 4.9398 | 0 |
10 Abr 2024 | 4.959 | -0.03 | -0.67% | 4.959 | 4.959 | 4.959 | 0 |