Cotización Ivz Wld Esg Acc - PAWD | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Reino Unido
LSE
Ivz Wld Esg Acc (PAWD) Cotización

Ivz Wld Esg Acc (PAWD)

5.32

-0.053

(-0.99%)

Cerrado 30 Diciembre 10:30AM

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

5.32

Postura de Compra

5.312

Postura de Venta

5.328

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

0.00 Rango de 52 semanas 0.00

Precio Anterior

5.373

Precio de Apertura

-

Hora

Última hora de negociación

Volumen promedio (3 m)

-

Volumen financiero

-

Precio Promedio Ponderado

-

IVZ MSCI WORLD CPA ESG UCITS ETF Net Asset Value(s)

IVZ MSCI WORLD CPA ESG UCITS ETF 23 April 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI World ESG Climate Paris Aligned UCITS ETF Acc...

IVZ MSCI WORLD CPA ESG UCITS ETF Net Asset Value(s)

IVZ MSCI WORLD CPA ESG UCITS ETF 15 August 2023 NAV/per Shares in Net Asset share Funds Date ISIN code Issue Currency Value Base Invesco MSCI World ESG Climate Paris Aligned UCITS ETF Acc...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
APMAptorum Group Ltd	US$ 2.16 (59.41%)	299.45k
BDMDBaird Medical Investment Holdings Ltd	US$ 1.36 (29.52%)	26.12k
VSTMVerastem Inc	US$ 4.41 (20.16%)	868.38k
SXTCChina SXT Pharmaceuticals Inc	US$ 0.52 (18.24%)	2.37M
RVSNRail Vision Ltd	US$ 2.8397 (15.43%)	5.1M
SGMOSangamo Therapeutics Inc	US$ 1.22 (-47.86%)	6.68M
AEIAlset Inc	US$ 1.06 (-15.82%)	175.79k
WATTEnergous Corporation	US$ 2.24 (-15.47%)	5.73M
AERTAeries Technology Inc	US$ 1.24 (-13.29%)	115.61k
RAYRaytech Holding Ltd	US$ 1.21 (-12.32%)	7.68k
EYENEyenovia Inc	US$ 0.115 (1.50%)	18.55M
XTIAXTI Aerospace Inc	US$ 0.0415 (5.06%)	9.02M
GERNGeron Corp	US$ 3.40 (0.00%)	7.74M
AIEVThunder Power Holdings Inc	US$ 0.44 (-2.20%)	7.06M
TLTiShares 20 plus Year Treasury Bond	US$ 88.01 (0.24%)	6.99M

Vexari

Vexari 1 minuto hace

With biologics

Is's a slow burn

jobynimble

jobynimble 1 minuto hace

Do you still think the insiders aren’t selling?

price_and_volume

price_and_volume 2 minutos hace

TelAviv 125 outperformed SPX this year...

So far anyway:

https://investorshub.advfn.com/uimage/uploads/2024/12/30/rnqsbScreenshot_2024-12-30_121531.png

Does it matter? Nah, just found it kinda interesting and vaguely connected.

einstock

einstock 2 minutos hace

Verses AI OTCQB VRSSF YouTube Summary

https://youtu.be/-6LK17ENF4E?si=S9rosVnJ3WTmZjQI VERSES AI VRSSF

glenn1919

glenn1919 2 minutos hace

apm.....................................nicecatch

Shawonsarker84

Shawonsarker84 3 minutos hace

SMX is holding its gain 120% mostly covered by shorts and PR news. Will SMX meet NASDAQ requirements going over 1 dollar currently .80 cents? This seems bullish for HMBL based on the market sentiment.

Combining Assets, SMX and YBYRÁ Capital Adds the Once-Missing Link to Brazil's Man

manibiotech

manibiotech 3 minutos hace

Well that's ONE of the big reasons for the current SP
And once company takes money from public/shareholders it has duty to provide shareholder value which of course is a foreign concept on this board

gitreal

gitreal 3 minutos hace

You're not convinced this company should have a market cap of $25 billion?

TURCH

TURCH 3 minutos hace

They will find it when its up 1000% whatever we were early 😁

Regards

getmoreshares

getmoreshares 3 minutos hace

this mornings info: Research Report for Immediate Distributoon by Controlled Investments reaffirming a BUY Rating.

https://static1.squarespace.com/static/5c6240f9f4755a29db819408/t/6770bc8963bbf536170b6a7b/1735441545680/RESEARCH+REPORT+-+%24ZHUD+-+12.28.24.pdf

fuagf

fuagf 3 minutos hace

LOLs Yep, of=or there. Still only talk with whatsapp, and it's easier to
see my dr in person than to talk him into getting it to use just for me.

(you're right he could have it, just easy to see him in person)

I'm lucky to have personal medical services near

BullNBear52

BullNBear52 4 minutos hace

The stock market is NOT our economy. I think the country will survive as we honor a former president.

einstock

einstock 4 minutos hace

Verses just went side by side against OpenAI playing the game Mastermind..
Mastermind is a game that requires "reasoning" which OAI claimed "Strawberry" had.
Verses just showed the world that they have a path to AGI, without requiring NVDA chips, data center or training.
That is

getmoreshares

getmoreshares 5 minutos hace

jobynimble

jobynimble 5 minutos hace

Scroll down the 8-K to see who is listed first as a selling shareholder…

I’ll give you a hint - his initials are RC…

TURCH

TURCH 5 minutos hace

Just kill this thing already so Mark just goes away IMO

Hopefully it gets picked up by someone in the EM thats the only hope here at this point

Regards

WALLnut

WALLnut 5 minutos hace

But its all good. Doc is extremely conservative and he only pulls his wallet out for good intentions.

Last night I heard those 5 tumor in India shrinking. It sounded just like the Wicked Witch of the West. 😬

RDGL

green maschine

green maschine 5 minutos hace

Yep, me too. Just posting here.

Southern Gal

Southern Gal 6 minutos hace

Hey now!!

Would that be a sub .004 close?

Indeed it was!

bradford86

bradford86 6 minutos hace

bill ackman effect!

ironhammer

ironhammer 7 minutos hace

you were right nice news well picture

Ivz Wld Esg Acc

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones