Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
PAWS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 393.95 | -1.85 | -0.47% | 397.00 | 397.40 | 393.225 | 133,205 |
| 30 May 2024 | 395.80 | -1.55 | -0.39% | 395.80 | 395.80 | 395.80 | 0 |
| 29 May 2024 | 397.35 | -2.58 | -0.64% | 397.35 | 397.35 | 397.35 | 0 |
| 28 May 2024 | 399.925 | -0.78 | -0.19% | 399.925 | 399.925 | 399.925 | 0 |
| 24 May 2024 | 400.70 | -1.95 | -0.48% | 400.00 | 401.45 | 399.075 | 60,268 |
| 23 May 2024 | 402.65 | 0.63 | 0.16% | 402.65 | 402.65 | 402.65 | 0 |
| 22 May 2024 | 402.025 | -0.08 | -0.02% | 402.025 | 402.025 | 402.025 | 0 |
| 21 May 2024 | 402.10 | -1.45 | -0.36% | 402.10 | 402.10 | 402.10 | 0 |
| 20 May 2024 | 403.55 | 1.60 | 0.40% | 403.55 | 403.55 | 403.55 | 0 |
| 17 May 2024 | 401.95 | -2.73 | -0.67% | 401.95 | 401.95 | 401.95 | 0 |
| 16 May 2024 | 404.675 | 1.53 | 0.38% | 404.675 | 404.675 | 404.675 | 0 |
| 15 May 2024 | 403.15 | 2.70 | 0.67% | 403.15 | 403.15 | 403.15 | 0 |
| 14 May 2024 | 400.45 | 0.10 | 0.02% | 400.45 | 400.45 | 400.45 | 0 |
| 13 May 2024 | 400.35 | -1.10 | -0.27% | 400.35 | 400.35 | 400.35 | 0 |
| 10 May 2024 | 401.45 | 1.72 | 0.43% | 401.45 | 401.45 | 401.45 | 0 |
| 09 May 2024 | 399.725 | 1.25 | 0.31% | 399.725 | 399.725 | 399.725 | 0 |
| 08 May 2024 | 398.475 | 0.05 | 0.01% | 398.475 | 398.475 | 398.475 | 0 |
| 07 May 2024 | 398.425 | 7.20 | 1.84% | 398.425 | 398.425 | 398.425 | 0 |
| 03 May 2024 | 391.225 | 3.75 | 0.97% | 391.225 | 391.225 | 391.225 | 356 |
| 02 May 2024 | 387.475 | 1.53 | 0.40% | 387.475 | 387.475 | 387.475 | 0 |
| 01 May 2024 | 385.95 | -1.75 | -0.45% | 385.95 | 385.95 | 385.95 | 0 |
| 30 Abr 2024 | 387.70 | -2.90 | -0.74% | 387.70 | 387.70 | 387.70 | 0 |
| 29 Abr 2024 | 390.60 | -1.43 | -0.36% | 390.60 | 390.60 | 390.60 | 0 |
| 26 Abr 2024 | 392.025 | 7.25 | 1.88% | 392.025 | 392.025 | 392.025 | 0 |
| 25 Abr 2024 | 384.775 | -5.25 | -1.35% | 384.775 | 384.775 | 384.775 | 0 |
| 24 Abr 2024 | 390.025 | -0.03 | -0.01% | 390.025 | 390.025 | 390.025 | 0 |
| 23 Abr 2024 | 390.05 | 3.60 | 0.93% | 390.05 | 390.05 | 390.05 | 0 |
| 22 Abr 2024 | 386.45 | 2.30 | 0.60% | 386.45 | 386.45 | 386.45 | 0 |
| 19 Abr 2024 | 384.15 | -3.20 | -0.83% | 384.15 | 384.15 | 384.15 | 0 |
| 18 Abr 2024 | 387.35 | 0.53 | 0.14% | 387.35 | 387.35 | 387.35 | 0 |
| 17 Abr 2024 | 386.825 | -2.20 | -0.57% | 388.80 | 389.65 | 386.675 | 879 |
| 16 Abr 2024 | 389.025 | -4.48 | -1.14% | 389.025 | 389.025 | 389.025 | 0 |
| 15 Abr 2024 | 393.50 | -1.60 | -0.40% | 394.80 | 395.60 | 393.175 | 1,730 |
| 12 Abr 2024 | 395.10 | 0.43 | 0.11% | 395.45 | 397.225 | 394.675 | 865 |
| 11 Abr 2024 | 394.675 | -0.60 | -0.15% | 394.675 | 394.675 | 394.675 | 0 |
| 10 Abr 2024 | 395.275 | 1.05 | 0.27% | 395.275 | 395.275 | 395.275 | 504 |
| 09 Abr 2024 | 394.225 | -2.58 | -0.65% | 394.225 | 394.225 | 394.225 | 0 |
| 08 Abr 2024 | 396.80 | 0.70 | 0.18% | 397.35 | 397.35 | 396.775 | 3,325 |
| 05 Abr 2024 | 396.10 | -2.53 | -0.63% | 396.10 | 396.10 | 396.10 | 0 |
| 04 Abr 2024 | 398.625 | -0.38 | -0.09% | 398.625 | 398.625 | 398.625 | 0 |
| 03 Abr 2024 | 399.00 | 1.00 | 0.25% | 398.05 | 399.425 | 397.075 | 2,830 |
| 02 Abr 2024 | 398.00 | -4.13 | -1.03% | 402.45 | 404.125 | 397.40 | 36,905 |
| 28 Mar 2024 | 402.125 | 2.13 | 0.53% | 402.125 | 402.125 | 402.125 | 0 |
| 27 Mar 2024 | 400.00 | -0.50 | -0.12% | 400.00 | 400.00 | 400.00 | 0 |
| 26 Mar 2024 | 400.50 | 0.55 | 0.14% | 400.50 | 400.50 | 400.50 | 0 |
| 25 Mar 2024 | 399.95 | -2.20 | -0.55% | 399.95 | 399.95 | 399.95 | 0 |
| 22 Mar 2024 | 402.15 | -0.33 | -0.08% | 402.15 | 402.15 | 402.15 | 0 |
| 21 Mar 2024 | 402.475 | 8.33 | 2.11% | 402.475 | 402.475 | 402.475 | 0 |
| 20 Mar 2024 | 394.15 | 1.63 | 0.41% | 394.15 | 394.15 | 394.15 | 0 |
| 19 Mar 2024 | 392.525 | -0.70 | -0.18% | 392.525 | 392.525 | 392.525 | 0 |
| 18 Mar 2024 | 393.225 | 2.60 | 0.67% | 393.225 | 393.225 | 393.225 | 0 |
| 15 Mar 2024 | 390.625 | -1.78 | -0.45% | 390.625 | 390.625 | 390.625 | 402 |
| 14 Mar 2024 | 392.40 | -0.83 | -0.21% | 392.40 | 392.40 | 392.40 | 504 |
| 13 Mar 2024 | 393.225 | 0.10 | 0.03% | 393.225 | 393.225 | 393.225 | 0 |
| 12 Mar 2024 | 393.125 | 3.98 | 1.02% | 393.125 | 393.125 | 393.125 | 0 |
| 11 Mar 2024 | 389.15 | -2.38 | -0.61% | 389.15 | 389.15 | 389.15 | 0 |
| 08 Mar 2024 | 391.525 | -1.85 | -0.47% | 391.525 | 391.525 | 391.525 | 0 |
| 07 Mar 2024 | 393.375 | 2.10 | 0.54% | 393.375 | 393.375 | 393.375 | 0 |
| 06 Mar 2024 | 391.275 | 2.35 | 0.60% | 391.275 | 391.275 | 391.275 | 0 |
| 05 Mar 2024 | 388.925 | -3.30 | -0.84% | 388.925 | 388.925 | 388.925 | 0 |
| 04 Mar 2024 | 392.225 | -0.08 | -0.02% | 392.225 | 392.225 | 392.225 | 0 |
