Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ivz Wld Esg Acc | PAWS | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
404.675 |
Resumen Histórico PAWS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PAWS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 404.675 | 1.53 | 0.38% | 404.675 | 404.675 | 404.675 | 0 |
15 May 2024 | 403.15 | 2.70 | 0.67% | 403.15 | 403.15 | 403.15 | 0 |
14 May 2024 | 400.45 | 0.10 | 0.02% | 400.45 | 400.45 | 400.45 | 0 |
13 May 2024 | 400.35 | -1.10 | -0.27% | 400.35 | 400.35 | 400.35 | 0 |
10 May 2024 | 401.45 | 1.72 | 0.43% | 401.45 | 401.45 | 401.45 | 0 |
09 May 2024 | 399.725 | 1.25 | 0.31% | 399.725 | 399.725 | 399.725 | 0 |
08 May 2024 | 398.475 | 0.05 | 0.01% | 398.475 | 398.475 | 398.475 | 0 |
07 May 2024 | 398.425 | 7.20 | 1.84% | 398.425 | 398.425 | 398.425 | 0 |
03 May 2024 | 391.225 | 3.75 | 0.97% | 391.225 | 391.225 | 391.225 | 356 |
02 May 2024 | 387.475 | 1.53 | 0.40% | 387.475 | 387.475 | 387.475 | 0 |
01 May 2024 | 385.95 | -1.75 | -0.45% | 385.95 | 385.95 | 385.95 | 0 |
30 Abr 2024 | 387.70 | -2.90 | -0.74% | 387.70 | 387.70 | 387.70 | 0 |
29 Abr 2024 | 390.60 | -1.43 | -0.36% | 390.60 | 390.60 | 390.60 | 0 |
26 Abr 2024 | 392.025 | 7.25 | 1.88% | 392.025 | 392.025 | 392.025 | 0 |
25 Abr 2024 | 384.775 | -5.25 | -1.35% | 384.775 | 384.775 | 384.775 | 0 |
24 Abr 2024 | 390.025 | -0.03 | -0.01% | 390.025 | 390.025 | 390.025 | 0 |
23 Abr 2024 | 390.05 | 3.60 | 0.93% | 390.05 | 390.05 | 390.05 | 0 |
22 Abr 2024 | 386.45 | 2.30 | 0.60% | 386.45 | 386.45 | 386.45 | 0 |
19 Abr 2024 | 384.15 | -3.20 | -0.83% | 384.15 | 384.15 | 384.15 | 0 |
18 Abr 2024 | 387.35 | 0.53 | 0.14% | 387.35 | 387.35 | 387.35 | 0 |
17 Abr 2024 | 386.825 | -2.20 | -0.57% | 388.80 | 389.65 | 386.675 | 879 |