Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
PBEE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 147.50 | 0.50 | 0.34% | 148.50 | 150.50 | 147.00 | 111,823 |
| 02 May 2024 | 147.00 | -2.50 | -1.67% | 148.00 | 149.50 | 145.00 | 53,923 |
| 01 May 2024 | 149.50 | -4.00 | -2.61% | 150.00 | 153.50 | 147.00 | 95,372 |
| 30 Abr 2024 | 153.50 | 0.00 | 0.00% | 155.00 | 157.50 | 151.50 | 537,182 |
| 29 Abr 2024 | 153.50 | 14.50 | 10.43% | 140.00 | 154.00 | 140.00 | 595,353 |
| 26 Abr 2024 | 139.00 | 1.00 | 0.72% | 138.00 | 140.00 | 137.00 | 109,424 |
| 25 Abr 2024 | 138.00 | 9.00 | 6.98% | 130.00 | 140.00 | 130.00 | 205,364 |
| 24 Abr 2024 | 129.00 | 1.75 | 1.38% | 129.00 | 129.00 | 128.00 | 70,820 |
| 23 Abr 2024 | 127.25 | 2.75 | 2.21% | 124.50 | 130.50 | 124.50 | 326,767 |
| 22 Abr 2024 | 124.50 | 1.50 | 1.22% | 122.00 | 124.50 | 122.00 | 67,007 |
| 19 Abr 2024 | 123.00 | -2.00 | -1.60% | 123.00 | 123.00 | 123.00 | 1,029,418 |
| 18 Abr 2024 | 125.00 | 3.00 | 2.46% | 125.00 | 125.00 | 122.50 | 921,628 |
| 17 Abr 2024 | 122.00 | -2.00 | -1.61% | 122.00 | 123.50 | 122.00 | 34,597 |
| 16 Abr 2024 | 124.00 | 0.50 | 0.40% | 126.00 | 126.00 | 122.00 | 413,007 |
| 15 Abr 2024 | 123.50 | -0.50 | -0.40% | 123.00 | 125.00 | 122.00 | 39,110 |
| 12 Abr 2024 | 124.00 | -1.00 | -0.80% | 125.00 | 126.00 | 120.00 | 301,607 |
| 11 Abr 2024 | 125.00 | 5.00 | 4.17% | 121.50 | 128.00 | 120.00 | 153,111 |
| 10 Abr 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 119.00 | 279,556 |
| 09 Abr 2024 | 120.00 | 0.00 | 0.00% | 119.50 | 120.00 | 118.50 | 99,888 |
| 08 Abr 2024 | 120.00 | 3.50 | 3.00% | 117.50 | 120.00 | 117.50 | 100,552 |
| 05 Abr 2024 | 116.50 | -4.50 | -3.72% | 118.00 | 120.00 | 115.50 | 138,709 |
| 04 Abr 2024 | 121.00 | 12.50 | 11.52% | 110.00 | 121.00 | 110.00 | 210,392 |
| 03 Abr 2024 | 108.50 | 3.50 | 3.33% | 108.50 | 108.50 | 108.50 | 123,920 |
| 02 Abr 2024 | 105.00 | -3.50 | -3.23% | 105.00 | 105.00 | 105.00 | 48,734 |
| 28 Mar 2024 | 108.50 | -0.50 | -0.46% | 109.00 | 109.50 | 107.00 | 96,249 |
| 27 Mar 2024 | 109.00 | -1.00 | -0.91% | 108.50 | 109.50 | 107.50 | 75,636 |
| 26 Mar 2024 | 110.00 | 6.00 | 5.77% | 106.50 | 110.00 | 106.50 | 120,183 |
| 25 Mar 2024 | 104.00 | 4.60 | 4.63% | 101.00 | 105.50 | 99.40 | 173,016 |
| 22 Mar 2024 | 99.40 | 0.00 | 0.00% | 99.40 | 100.00 | 99.40 | 168,928 |
| 21 Mar 2024 | 99.40 | 3.40 | 3.54% | 98.40 | 99.60 | 97.80 | 149,927 |
| 20 Mar 2024 | 96.00 | -1.00 | -1.03% | 96.20 | 96.20 | 95.00 | 124,978 |
| 19 Mar 2024 | 97.00 | -1.00 | -1.02% | 98.00 | 99.80 | 97.00 | 20,190 |
| 18 Mar 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 14,501 |
| 15 Mar 2024 | 98.00 | -1.00 | -1.01% | 98.00 | 100.00 | 98.00 | 376,167 |
| 14 Mar 2024 | 99.00 | 1.60 | 1.64% | 97.80 | 99.00 | 95.20 | 658,033 |
| 13 Mar 2024 | 97.40 | -1.60 | -1.62% | 96.60 | 100.00 | 96.60 | 130,693 |
| 12 Mar 2024 | 99.00 | 0.50 | 0.51% | 97.60 | 99.00 | 97.60 | 14,479 |
| 11 Mar 2024 | 98.50 | -1.50 | -1.50% | 98.50 | 98.50 | 98.50 | 112,970 |
| 08 Mar 2024 | 100.00 | 1.20 | 1.21% | 98.80 | 100.00 | 98.20 | 143,737 |
| 07 Mar 2024 | 98.80 | -1.00 | -1.00% | 97.40 | 98.80 | 97.00 | 100,685 |
| 06 Mar 2024 | 99.80 | 2.20 | 2.25% | 98.80 | 99.80 | 98.80 | 103,186 |
| 05 Mar 2024 | 97.60 | 1.60 | 1.67% | 98.80 | 98.80 | 96.20 | 66,249 |
| 04 Mar 2024 | 96.00 | 6.00 | 6.67% | 99.00 | 99.00 | 93.60 | 371,500 |
| 01 Mar 2024 | 90.00 | -4.00 | -4.26% | 90.00 | 90.00 | 90.00 | 91,531 |
| 29 Feb 2024 | 94.00 | 6.00 | 6.82% | 92.00 | 94.00 | 92.00 | 540,577 |
| 28 Feb 2024 | 88.00 | -2.00 | -2.22% | 92.00 | 92.00 | 88.00 | 22,700 |
| 27 Feb 2024 | 90.00 | -1.00 | -1.10% | 89.80 | 91.40 | 86.00 | 181,847 |
| 26 Feb 2024 | 91.00 | -2.00 | -2.15% | 90.20 | 91.00 | 89.00 | 235,498 |
| 23 Feb 2024 | 93.00 | 0.00 | 0.00% | 92.20 | 93.00 | 90.20 | 75,049 |
| 22 Feb 2024 | 93.00 | 2.20 | 2.42% | 89.20 | 93.40 | 89.20 | 103,659 |
| 21 Feb 2024 | 90.80 | -0.20 | -0.22% | 91.40 | 91.40 | 90.00 | 37,422 |
| 20 Feb 2024 | 91.00 | -1.10 | -1.19% | 92.20 | 92.20 | 91.00 | 68,768 |
| 19 Feb 2024 | 92.10 | -1.90 | -2.02% | 91.00 | 92.10 | 91.00 | 56,582 |
| 16 Feb 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 11,382 |
| 15 Feb 2024 | 94.00 | 3.40 | 3.75% | 94.00 | 94.00 | 93.80 | 5,129 |
| 14 Feb 2024 | 90.60 | 0.60 | 0.67% | 90.20 | 92.80 | 90.20 | 20,952 |
| 13 Feb 2024 | 90.00 | -1.30 | -1.42% | 89.00 | 90.00 | 88.00 | 99,069 |
| 12 Feb 2024 | 91.30 | 3.30 | 3.75% | 89.20 | 91.30 | 89.20 | 15,221 |
| 09 Feb 2024 | 88.00 | -3.60 | -3.93% | 91.60 | 91.60 | 88.00 | 28,336 |
| 08 Feb 2024 | 91.60 | 0.00 | 0.00% | 93.00 | 93.00 | 91.60 | 20,498 |
| 07 Feb 2024 | 91.60 | -0.20 | -0.22% | 93.80 | 93.80 | 91.60 | 51,462 |
| 06 Feb 2024 | 91.80 | -0.40 | -0.43% | 92.20 | 92.20 | 91.80 | 44,308 |
| 05 Feb 2024 | 92.20 | 0.20 | 0.22% | 97.00 | 97.00 | 92.20 | 12,919 |
