Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
PCA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 248.00 | 3.00 | 1.22% | 244.00 | 248.00 | 243.00 | 31,776 |
| 01 May 2024 | 245.00 | -3.00 | -1.21% | 242.00 | 245.00 | 242.00 | 14,719 |
| 30 Abr 2024 | 248.00 | 3.00 | 1.22% | 241.00 | 248.00 | 237.00 | 101,179 |
| 29 Abr 2024 | 245.00 | 4.00 | 1.66% | 238.00 | 245.00 | 238.00 | 35,415 |
| 26 Abr 2024 | 241.00 | 3.00 | 1.26% | 241.00 | 242.00 | 241.00 | 108,409 |
| 25 Abr 2024 | 238.00 | 8.00 | 3.48% | 238.00 | 242.00 | 231.00 | 266,145 |
| 24 Abr 2024 | 230.00 | -6.00 | -2.54% | 230.00 | 230.00 | 230.00 | 58 |
| 23 Abr 2024 | 236.00 | 7.00 | 3.06% | 232.00 | 236.00 | 230.00 | 90,507 |
| 22 Abr 2024 | 229.00 | -11.00 | -4.58% | 240.00 | 240.00 | 226.00 | 35,506 |
| 19 Abr 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 235.00 | 11,168 |
| 18 Abr 2024 | 240.00 | 12.00 | 5.26% | 237.00 | 240.00 | 228.00 | 59,588 |
| 17 Abr 2024 | 228.00 | -7.00 | -2.98% | 228.00 | 228.00 | 228.00 | 10,568 |
| 16 Abr 2024 | 235.00 | 3.00 | 1.29% | 228.00 | 235.00 | 225.00 | 18,578 |
| 15 Abr 2024 | 232.00 | -3.00 | -1.28% | 228.00 | 232.00 | 228.00 | 3,691 |
| 12 Abr 2024 | 235.00 | 2.00 | 0.86% | 228.00 | 235.00 | 228.00 | 4,912 |
| 11 Abr 2024 | 233.00 | 2.00 | 0.87% | 227.00 | 233.00 | 227.00 | 4,295 |
| 10 Abr 2024 | 231.00 | 2.00 | 0.87% | 222.00 | 231.00 | 222.00 | 3,642 |
| 09 Abr 2024 | 229.00 | -6.00 | -2.55% | 229.00 | 235.00 | 222.00 | 25,492 |
| 08 Abr 2024 | 235.00 | 3.00 | 1.29% | 232.00 | 235.00 | 232.00 | 52,413 |
| 05 Abr 2024 | 232.00 | 2.00 | 0.87% | 230.00 | 232.00 | 230.00 | 19,004 |
| 04 Abr 2024 | 230.00 | 0.00 | 0.00% | 229.00 | 230.00 | 229.00 | 27,428 |
| 03 Abr 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 224.00 | 20,916 |
| 02 Abr 2024 | 230.00 | 0.50 | 0.22% | 228.00 | 230.00 | 228.00 | 6,438 |
| 28 Mar 2024 | 229.50 | -1.50 | -0.65% | 228.00 | 229.50 | 225.00 | 11,981 |
| 27 Mar 2024 | 231.00 | -4.00 | -1.70% | 231.00 | 234.00 | 225.00 | 70,140 |
| 26 Mar 2024 | 235.00 | 2.00 | 0.86% | 231.00 | 236.00 | 231.00 | 9,432 |
| 25 Mar 2024 | 233.00 | -2.00 | -0.85% | 230.00 | 233.00 | 230.00 | 4,449 |
| 22 Mar 2024 | 235.00 | 2.00 | 0.86% | 230.00 | 235.00 | 223.00 | 56,992 |
| 21 Mar 2024 | 233.00 | 10.00 | 4.48% | 222.00 | 235.00 | 222.00 | 116,279 |
| 20 Mar 2024 | 223.00 | -4.00 | -1.76% | 227.00 | 228.00 | 223.00 | 14,124 |
| 19 Mar 2024 | 227.00 | -1.00 | -0.44% | 227.00 | 228.00 | 227.00 | 44,423 |
| 18 Mar 2024 | 228.00 | 3.00 | 1.33% | 226.00 | 228.00 | 226.00 | 33,694 |
| 15 Mar 2024 | 225.00 | 1.00 | 0.45% | 225.00 | 225.00 | 225.00 | 16,497 |
| 14 Mar 2024 | 224.00 | 0.50 | 0.22% | 224.00 | 224.00 | 224.00 | 5,924 |
| 13 Mar 2024 | 223.50 | 3.50 | 1.59% | 223.50 | 223.50 | 223.50 | 2,345 |
| 12 Mar 2024 | 220.00 | -4.00 | -1.79% | 220.00 | 220.00 | 220.00 | 54,960 |
| 11 Mar 2024 | 224.00 | 0.50 | 0.22% | 223.00 | 225.00 | 221.00 | 67,952 |
| 08 Mar 2024 | 223.50 | -1.50 | -0.67% | 223.50 | 223.50 | 223.50 | 4,656 |
| 07 Mar 2024 | 225.00 | 0.00 | 0.00% | 226.00 | 226.00 | 225.00 | 17,454 |
| 06 Mar 2024 | 225.00 | -3.00 | -1.32% | 227.00 | 227.00 | 225.00 | 14,613 |
| 05 Mar 2024 | 228.00 | 5.00 | 2.24% | 223.00 | 228.00 | 223.00 | 5,930 |
| 04 Mar 2024 | 223.00 | -1.00 | -0.45% | 223.00 | 225.00 | 223.00 | 31,309 |
| 01 Mar 2024 | 224.00 | 2.00 | 0.90% | 224.00 | 224.00 | 224.00 | 205,672 |
| 29 Feb 2024 | 222.00 | -2.00 | -0.89% | 222.00 | 222.00 | 222.00 | 7,821 |
| 28 Feb 2024 | 224.00 | -0.50 | -0.22% | 222.00 | 224.00 | 222.00 | 11,221 |
| 27 Feb 2024 | 224.50 | 0.50 | 0.22% | 222.00 | 224.50 | 222.00 | 63,550 |
| 26 Feb 2024 | 224.00 | -1.00 | -0.44% | 222.00 | 224.00 | 222.00 | 37,083 |
| 23 Feb 2024 | 225.00 | 0.00 | 0.00% | 222.00 | 226.00 | 222.00 | 11,320 |
| 22 Feb 2024 | 225.00 | 0.00 | 0.00% | 222.00 | 225.00 | 222.00 | 25,862 |
| 21 Feb 2024 | 225.00 | 0.50 | 0.22% | 224.00 | 225.00 | 224.00 | 36,744 |
| 20 Feb 2024 | 224.50 | -0.50 | -0.22% | 222.00 | 226.00 | 222.00 | 37,248 |
| 19 Feb 2024 | 225.00 | 1.00 | 0.45% | 223.00 | 226.00 | 223.00 | 45,764 |
| 16 Feb 2024 | 224.00 | -1.00 | -0.44% | 227.00 | 227.00 | 224.00 | 62,504 |
| 15 Feb 2024 | 225.00 | 0.00 | 0.00% | 225.00 | 226.00 | 223.00 | 106,738 |
| 14 Feb 2024 | 225.00 | 0.00 | 0.00% | 226.00 | 226.00 | 224.00 | 115,204 |
| 13 Feb 2024 | 225.00 | 1.00 | 0.45% | 220.00 | 225.00 | 220.00 | 22,888 |
| 12 Feb 2024 | 224.00 | -1.00 | -0.44% | 221.00 | 225.00 | 221.00 | 123,024 |
| 09 Feb 2024 | 225.00 | 0.00 | 0.00% | 225.00 | 225.00 | 224.00 | 37,439 |
| 08 Feb 2024 | 225.00 | 0.00 | 0.00% | 226.00 | 226.00 | 224.00 | 26,716 |
| 07 Feb 2024 | 225.00 | 12.00 | 5.63% | 219.00 | 225.00 | 219.00 | 109,334 |
| 06 Feb 2024 | 213.00 | 9.00 | 4.41% | 204.00 | 213.00 | 204.00 | 698,943 |
| 05 Feb 2024 | 204.00 | 4.00 | 2.00% | 205.00 | 205.00 | 204.00 | 45,470 |
