Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
PCFT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 165.00 | 1.00 | 0.61% | 163.80 | 165.00 | 163.80 | 382,802 |
| 02 May 2024 | 164.00 | 1.00 | 0.61% | 160.80 | 165.00 | 160.80 | 318,138 |
| 01 May 2024 | 163.00 | -0.80 | -0.49% | 162.80 | 165.20 | 162.60 | 306,061 |
| 30 Abr 2024 | 163.80 | -0.60 | -0.36% | 162.80 | 165.40 | 162.80 | 1,173,673 |
| 29 Abr 2024 | 164.40 | 0.40 | 0.24% | 165.00 | 165.00 | 162.40 | 602,322 |
| 26 Abr 2024 | 164.00 | 0.00 | 0.00% | 164.40 | 164.40 | 163.80 | 323,887 |
| 25 Abr 2024 | 164.00 | -0.40 | -0.24% | 164.60 | 164.80 | 162.00 | 478,443 |
| 24 Abr 2024 | 164.40 | -0.60 | -0.36% | 164.20 | 165.80 | 163.80 | 1,127,110 |
| 23 Abr 2024 | 165.00 | 2.80 | 1.73% | 162.00 | 165.20 | 161.80 | 453,082 |
| 22 Abr 2024 | 162.20 | 1.20 | 0.75% | 160.80 | 163.00 | 160.80 | 782,223 |
| 19 Abr 2024 | 161.00 | 0.80 | 0.50% | 161.60 | 161.60 | 158.20 | 1,499,392 |
| 18 Abr 2024 | 160.20 | 0.20 | 0.12% | 157.40 | 161.20 | 157.40 | 374,544 |
| 17 Abr 2024 | 160.00 | 0.80 | 0.50% | 159.00 | 161.20 | 159.00 | 1,275,126 |
| 16 Abr 2024 | 159.20 | -3.00 | -1.85% | 160.40 | 160.40 | 159.20 | 974,293 |
| 15 Abr 2024 | 162.20 | 0.20 | 0.12% | 161.40 | 162.40 | 159.40 | 703,975 |
| 12 Abr 2024 | 162.00 | -0.80 | -0.49% | 160.20 | 162.60 | 160.20 | 390,145 |
| 11 Abr 2024 | 162.80 | 0.00 | 0.00% | 162.00 | 164.60 | 162.00 | 641,793 |
| 10 Abr 2024 | 162.80 | -1.00 | -0.61% | 163.00 | 163.00 | 162.00 | 240,001 |
| 09 Abr 2024 | 163.80 | 0.00 | 0.00% | 163.00 | 164.80 | 163.00 | 552,146 |
| 08 Abr 2024 | 163.80 | 0.80 | 0.49% | 163.00 | 163.80 | 163.00 | 521,656 |
| 05 Abr 2024 | 163.00 | -1.20 | -0.73% | 163.00 | 163.80 | 162.00 | 266,767 |
| 04 Abr 2024 | 164.20 | 0.60 | 0.37% | 161.20 | 165.60 | 161.20 | 875,365 |
| 03 Abr 2024 | 163.60 | -0.20 | -0.12% | 162.20 | 164.00 | 162.20 | 284,812 |
| 02 Abr 2024 | 163.80 | -0.40 | -0.24% | 165.20 | 165.20 | 163.00 | 848,849 |
| 28 Mar 2024 | 164.20 | 1.00 | 0.61% | 162.60 | 165.00 | 162.60 | 1,263,616 |
| 27 Mar 2024 | 163.20 | 0.20 | 0.12% | 163.80 | 163.80 | 163.00 | 543,336 |
| 26 Mar 2024 | 163.00 | 0.20 | 0.12% | 162.00 | 164.80 | 161.00 | 804,520 |
| 25 Mar 2024 | 162.80 | -0.60 | -0.37% | 163.00 | 163.20 | 160.80 | 704,672 |
| 22 Mar 2024 | 163.40 | 0.00 | 0.00% | 163.60 | 164.00 | 163.40 | 2,073,528 |
| 21 Mar 2024 | 163.40 | 2.80 | 1.74% | 161.00 | 163.60 | 160.40 | 517,159 |
| 20 Mar 2024 | 160.60 | 0.20 | 0.12% | 160.00 | 161.00 | 159.80 | 1,085,760 |
| 19 Mar 2024 | 160.40 | 0.20 | 0.12% | 160.00 | 160.60 | 159.40 | 1,529,519 |
| 18 Mar 2024 | 160.20 | 0.00 | 0.00% | 160.20 | 160.80 | 160.00 | 1,271,477 |
| 15 Mar 2024 | 160.20 | -0.20 | -0.12% | 160.40 | 160.40 | 160.00 | 1,064,418 |
| 14 Mar 2024 | 160.40 | 1.40 | 0.88% | 158.80 | 160.40 | 158.60 | 2,040,557 |
| 13 Mar 2024 | 159.00 | 0.00 | 0.00% | 159.20 | 160.20 | 156.80 | 1,221,796 |
| 12 Mar 2024 | 159.00 | 0.60 | 0.38% | 159.60 | 160.80 | 159.00 | 964,333 |
| 11 Mar 2024 | 158.40 | -0.60 | -0.38% | 156.00 | 159.00 | 156.00 | 1,375,818 |
| 08 Mar 2024 | 159.00 | 0.60 | 0.38% | 158.40 | 159.40 | 158.00 | 799,319 |
| 07 Mar 2024 | 158.40 | -0.40 | -0.25% | 158.80 | 159.00 | 157.40 | 428,279 |
| 06 Mar 2024 | 158.80 | 0.40 | 0.25% | 158.40 | 159.00 | 158.00 | 781,975 |
| 05 Mar 2024 | 158.40 | -0.20 | -0.13% | 158.60 | 158.60 | 157.40 | 713,368 |
| 04 Mar 2024 | 158.60 | 0.60 | 0.38% | 157.60 | 158.80 | 157.60 | 703,252 |
| 01 Mar 2024 | 158.00 | 0.40 | 0.25% | 157.60 | 158.60 | 156.80 | 357,628 |
| 29 Feb 2024 | 157.60 | 0.60 | 0.38% | 153.60 | 157.80 | 153.60 | 1,443,211 |
| 28 Feb 2024 | 157.00 | 0.80 | 0.51% | 156.00 | 157.00 | 155.80 | 386,367 |
| 27 Feb 2024 | 156.20 | -0.20 | -0.13% | 156.40 | 156.60 | 155.80 | 616,164 |
| 26 Feb 2024 | 156.40 | 0.40 | 0.26% | 154.80 | 157.20 | 154.80 | 696,707 |
| 23 Feb 2024 | 156.00 | 0.40 | 0.26% | 155.40 | 156.40 | 155.40 | 1,407,084 |
| 22 Feb 2024 | 155.60 | 1.40 | 0.91% | 154.00 | 155.80 | 154.00 | 747,886 |
| 21 Feb 2024 | 154.20 | -0.20 | -0.13% | 154.00 | 154.40 | 154.00 | 3,790,620 |
| 20 Feb 2024 | 154.40 | -1.60 | -1.03% | 154.00 | 154.40 | 154.00 | 914,664 |
| 19 Feb 2024 | 156.00 | -0.20 | -0.13% | 152.60 | 156.00 | 152.40 | 578,052 |
| 16 Feb 2024 | 156.20 | 1.60 | 1.03% | 153.00 | 156.20 | 153.00 | 356,557 |
| 15 Feb 2024 | 154.60 | 2.20 | 1.44% | 152.20 | 154.60 | 152.20 | 526,777 |
| 14 Feb 2024 | 152.40 | 1.20 | 0.79% | 150.40 | 153.00 | 150.40 | 550,660 |
| 13 Feb 2024 | 151.20 | -1.40 | -0.92% | 151.40 | 151.40 | 150.00 | 297,366 |
| 12 Feb 2024 | 152.60 | 1.60 | 1.06% | 151.20 | 152.60 | 151.20 | 848,867 |
| 09 Feb 2024 | 151.00 | 1.00 | 0.67% | 151.20 | 151.20 | 151.00 | 648,445 |
| 08 Feb 2024 | 150.00 | -0.80 | -0.53% | 151.00 | 152.00 | 149.60 | 2,990,761 |
| 07 Feb 2024 | 150.80 | 0.00 | 0.00% | 148.40 | 151.00 | 148.40 | 292,105 |
| 06 Feb 2024 | 150.80 | 0.80 | 0.53% | 150.40 | 151.00 | 150.40 | 907,793 |
| 05 Feb 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.60 | 149.60 | 7,464,668 |
