PEBB Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Mar 2024 | 62.50 | 0.50 | 0.81% | 62.00 | 64.00 | 62.00 | 105,839 |
15 Mar 2024 | 62.00 | 0.50 | 0.81% | 61.50 | 62.00 | 61.50 | 66,971 |
14 Mar 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 1,025,051 |
13 Mar 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 125,359 |
12 Mar 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 5,713 |
11 Mar 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 55,684 |
08 Mar 2024 | 61.50 | 2.50 | 4.24% | 61.00 | 61.50 | 59.00 | 73,226 |
07 Mar 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 2,697,960 |
06 Mar 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 2,825 |
05 Mar 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 1,548,462 |
04 Mar 2024 | 59.00 | 0.50 | 0.85% | 58.50 | 59.00 | 58.50 | 17,355 |
01 Mar 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 21,485,816 |
29 Feb 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 3,943 |
28 Feb 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 8,479 |
27 Feb 2024 | 58.50 | 1.50 | 2.63% | 57.00 | 59.00 | 57.00 | 61,284 |
26 Feb 2024 | 57.00 | 0.50 | 0.88% | 56.50 | 57.00 | 56.50 | 11,500,791 |
23 Feb 2024 | 56.50 | 1.00 | 1.80% | 56.50 | 56.50 | 53.50 | 51,813 |
22 Feb 2024 | 55.50 | 1.00 | 1.83% | 54.50 | 55.50 | 52.50 | 21,418 |
21 Feb 2024 | 54.50 | 0.50 | 0.93% | 54.00 | 54.50 | 52.50 | 26,310 |
20 Feb 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.25 | 54.00 | 27,837 |
19 Feb 2024 | 54.00 | 2.50 | 4.85% | 51.50 | 54.00 | 51.50 | 31,796 |
16 Feb 2024 | 51.50 | 0.50 | 0.98% | 51.50 | 51.75 | 51.00 | 1,179,768 |
15 Feb 2024 | 51.00 | -3.00 | -5.56% | 53.00 | 53.50 | 51.00 | 7,707,163 |
14 Feb 2024 | 54.00 | 0.50 | 0.93% | 53.50 | 54.00 | 53.00 | 6,829 |
13 Feb 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 30,330 |
12 Feb 2024 | 53.50 | -2.50 | -4.46% | 56.00 | 56.00 | 53.00 | 44,161 |
09 Feb 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 14,437 |
08 Feb 2024 | 56.00 | -2.50 | -4.27% | 58.50 | 58.50 | 56.00 | 42,020 |
07 Feb 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 1,735 |
06 Feb 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 1,736 |
05 Feb 2024 | 58.50 | 0.50 | 0.86% | 58.50 | 58.50 | 58.50 | 54,704 |
02 Feb 2024 | 58.00 | -1.50 | -2.52% | 59.50 | 59.50 | 56.00 | 210,001 |
01 Feb 2024 | 59.50 | -3.00 | -4.80% | 62.50 | 62.50 | 59.50 | 34,641 |
31 Ene 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 43,485 |
30 Ene 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 3,529 |
29 Ene 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 7,099 |
26 Ene 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 73,993 |
25 Ene 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 39,443 |
24 Ene 2024 | 62.50 | 0.50 | 0.81% | 62.00 | 62.50 | 62.00 | 22,863 |
23 Ene 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 61.00 | 1,524,897 |
22 Ene 2024 | 62.00 | 2.00 | 3.33% | 63.50 | 63.50 | 62.00 | 52,516 |
19 Ene 2024 | 60.00 | -3.50 | -5.51% | 63.50 | 63.50 | 60.00 | 24,272 |
18 Ene 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 63.50 | 57,025 |
17 Ene 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 63.50 | 31,207 |
16 Ene 2024 | 63.50 | -0.50 | -0.78% | 63.00 | 63.50 | 63.00 | 95,289 |
15 Ene 2024 | 64.00 | 1.00 | 1.59% | 63.00 | 64.00 | 63.00 | 159,279 |
12 Ene 2024 | 63.00 | 0.50 | 0.80% | 62.50 | 63.00 | 62.50 | 13,915 |
11 Ene 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 253,525 |
10 Ene 2024 | 62.50 | 1.00 | 1.63% | 62.00 | 62.50 | 61.00 | 8,091 |
09 Ene 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 7,699 |
08 Ene 2024 | 61.50 | 1.50 | 2.50% | 60.50 | 61.50 | 60.50 | 56,950 |
05 Ene 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 11,524 |
04 Ene 2024 | 60.00 | -0.50 | -0.83% | 60.50 | 60.50 | 57.50 | 47,002 |
03 Ene 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 17,109 |
02 Ene 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.75 | 60.50 | 85,190 |
29 Dic 2023 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 33,738 |
28 Dic 2023 | 60.50 | 1.00 | 1.68% | 59.50 | 60.50 | 59.50 | 87,003 |
27 Dic 2023 | 59.50 | 4.50 | 8.18% | 55.00 | 59.50 | 54.75 | 75,283 |
22 Dic 2023 | 55.00 | -2.00 | -3.51% | 54.00 | 55.00 | 54.00 | 14,445 |
21 Dic 2023 | 57.00 | 3.50 | 6.54% | 53.50 | 57.00 | 52.50 | 454,293 |
20 Dic 2023 | 53.50 | 1.00 | 1.90% | 52.50 | 53.50 | 52.00 | 137,453 |