Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
PEBB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 61.00 | -1.50 | -2.40% | 62.50 | 62.50 | 60.50 | 18,077 |
| 24 Abr 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 52,684 |
| 23 Abr 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 9,466 |
| 22 Abr 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 8,241 |
| 19 Abr 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 6,452 |
| 18 Abr 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 23,608 |
| 17 Abr 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 2,119 |
| 16 Abr 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 16,787 |
| 15 Abr 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 26,026 |
| 12 Abr 2024 | 62.50 | -1.00 | -1.57% | 63.50 | 63.50 | 62.50 | 54,288 |
| 11 Abr 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 63.50 | 1,367 |
| 10 Abr 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 63.50 | 4,995 |
| 09 Abr 2024 | 63.50 | -1.00 | -1.55% | 64.50 | 64.50 | 63.50 | 10,035 |
| 08 Abr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 2,998 |
| 05 Abr 2024 | 64.50 | -0.50 | -0.77% | 65.00 | 65.00 | 64.50 | 13,969 |
| 04 Abr 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 11,497 |
| 03 Abr 2024 | 65.00 | 0.50 | 0.78% | 64.50 | 65.00 | 64.50 | 18,863 |
| 02 Abr 2024 | 64.50 | -2.50 | -3.73% | 67.00 | 67.00 | 64.50 | 52,190 |
| 28 Mar 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 3,254 |
| 27 Mar 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 16,971 |
| 26 Mar 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 7,941 |
| 25 Mar 2024 | 67.00 | -5.00 | -6.94% | 71.00 | 71.00 | 67.00 | 70,961 |
| 22 Mar 2024 | 72.00 | 7.00 | 10.77% | 65.00 | 72.00 | 65.00 | 3,532,361 |
| 21 Mar 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 104,058 |
| 20 Mar 2024 | 65.00 | -2.50 | -3.70% | 67.50 | 67.50 | 65.00 | 3,924,088 |
| 19 Mar 2024 | 67.50 | 5.00 | 8.00% | 67.00 | 67.50 | 64.50 | 4,342,040 |
| 18 Mar 2024 | 62.50 | 0.50 | 0.81% | 62.00 | 64.00 | 62.00 | 105,839 |
| 15 Mar 2024 | 62.00 | 0.50 | 0.81% | 61.50 | 62.00 | 61.50 | 66,971 |
| 14 Mar 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 1,025,051 |
| 13 Mar 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 125,359 |
| 12 Mar 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 5,713 |
| 11 Mar 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 55,684 |
| 08 Mar 2024 | 61.50 | 2.50 | 4.24% | 61.00 | 61.50 | 59.00 | 73,226 |
| 07 Mar 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 2,697,960 |
| 06 Mar 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 2,825 |
| 05 Mar 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 1,548,462 |
| 04 Mar 2024 | 59.00 | 0.50 | 0.85% | 58.50 | 59.00 | 58.50 | 17,355 |
| 01 Mar 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 21,485,816 |
| 29 Feb 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 3,943 |
| 28 Feb 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 8,479 |
| 27 Feb 2024 | 58.50 | 1.50 | 2.63% | 57.00 | 59.00 | 57.00 | 61,284 |
| 26 Feb 2024 | 57.00 | 0.50 | 0.88% | 56.50 | 57.00 | 56.50 | 11,500,791 |
| 23 Feb 2024 | 56.50 | 1.00 | 1.80% | 56.50 | 56.50 | 53.50 | 51,813 |
| 22 Feb 2024 | 55.50 | 1.00 | 1.83% | 54.50 | 55.50 | 52.50 | 21,418 |
| 21 Feb 2024 | 54.50 | 0.50 | 0.93% | 54.00 | 54.50 | 52.50 | 26,310 |
| 20 Feb 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.25 | 54.00 | 27,837 |
| 19 Feb 2024 | 54.00 | 2.50 | 4.85% | 51.50 | 54.00 | 51.50 | 31,796 |
| 16 Feb 2024 | 51.50 | 0.50 | 0.98% | 51.50 | 51.75 | 51.00 | 1,179,768 |
| 15 Feb 2024 | 51.00 | -3.00 | -5.56% | 53.00 | 53.50 | 51.00 | 7,707,163 |
| 14 Feb 2024 | 54.00 | 0.50 | 0.93% | 53.50 | 54.00 | 53.00 | 6,829 |
| 13 Feb 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 30,330 |
| 12 Feb 2024 | 53.50 | -2.50 | -4.46% | 56.00 | 56.00 | 53.00 | 44,161 |
| 09 Feb 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 14,437 |
| 08 Feb 2024 | 56.00 | -2.50 | -4.27% | 58.50 | 58.50 | 56.00 | 42,020 |
| 07 Feb 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 1,735 |
| 06 Feb 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 1,736 |
| 05 Feb 2024 | 58.50 | 0.50 | 0.86% | 58.50 | 58.50 | 58.50 | 54,704 |
| 02 Feb 2024 | 58.00 | -1.50 | -2.52% | 59.50 | 59.50 | 56.00 | 210,001 |
| 01 Feb 2024 | 59.50 | -3.00 | -4.80% | 62.50 | 62.50 | 59.50 | 34,641 |
| 31 Ene 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 43,485 |
| 30 Ene 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 3,529 |
| 29 Ene 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 7,099 |
