ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

PEBB The Pebble Group Plc

62.50
0.50 (0.81%)
18 Mar 2024 - Cerrado
Retrasado por 15 minutos

PEBB Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 Mar 2024 62.50 0.50 0.81% 62.00 64.00 62.00 105,839
15 Mar 2024 62.00 0.50 0.81% 61.50 62.00 61.50 66,971
14 Mar 2024 61.50 0.00 0.00% 61.50 61.50 61.50 1,025,051
13 Mar 2024 61.50 0.00 0.00% 61.50 61.50 61.50 125,359
12 Mar 2024 61.50 0.00 0.00% 61.50 61.50 61.50 5,713
11 Mar 2024 61.50 0.00 0.00% 61.50 61.50 61.50 55,684
08 Mar 2024 61.50 2.50 4.24% 61.00 61.50 59.00 73,226
07 Mar 2024 59.00 0.00 0.00% 59.00 59.00 59.00 2,697,960
06 Mar 2024 59.00 0.00 0.00% 59.00 59.00 59.00 2,825
05 Mar 2024 59.00 0.00 0.00% 59.00 59.00 59.00 1,548,462
04 Mar 2024 59.00 0.50 0.85% 58.50 59.00 58.50 17,355
01 Mar 2024 58.50 0.00 0.00% 58.50 58.50 58.50 21,485,816
29 Feb 2024 58.50 0.00 0.00% 58.50 58.50 58.50 3,943
28 Feb 2024 58.50 0.00 0.00% 58.50 58.50 58.50 8,479
27 Feb 2024 58.50 1.50 2.63% 57.00 59.00 57.00 61,284
26 Feb 2024 57.00 0.50 0.88% 56.50 57.00 56.50 11,500,791
23 Feb 2024 56.50 1.00 1.80% 56.50 56.50 53.50 51,813
22 Feb 2024 55.50 1.00 1.83% 54.50 55.50 52.50 21,418
21 Feb 2024 54.50 0.50 0.93% 54.00 54.50 52.50 26,310
20 Feb 2024 54.00 0.00 0.00% 54.00 54.25 54.00 27,837
19 Feb 2024 54.00 2.50 4.85% 51.50 54.00 51.50 31,796
16 Feb 2024 51.50 0.50 0.98% 51.50 51.75 51.00 1,179,768
15 Feb 2024 51.00 -3.00 -5.56% 53.00 53.50 51.00 7,707,163
14 Feb 2024 54.00 0.50 0.93% 53.50 54.00 53.00 6,829
13 Feb 2024 53.50 0.00 0.00% 53.50 53.50 53.50 30,330
12 Feb 2024 53.50 -2.50 -4.46% 56.00 56.00 53.00 44,161
09 Feb 2024 56.00 0.00 0.00% 56.00 56.00 56.00 14,437
08 Feb 2024 56.00 -2.50 -4.27% 58.50 58.50 56.00 42,020
07 Feb 2024 58.50 0.00 0.00% 58.50 58.50 58.50 1,735
06 Feb 2024 58.50 0.00 0.00% 58.50 58.50 58.50 1,736
05 Feb 2024 58.50 0.50 0.86% 58.50 58.50 58.50 54,704
02 Feb 2024 58.00 -1.50 -2.52% 59.50 59.50 56.00 210,001
01 Feb 2024 59.50 -3.00 -4.80% 62.50 62.50 59.50 34,641
31 Ene 2024 62.50 0.00 0.00% 62.50 62.50 62.50 43,485
30 Ene 2024 62.50 0.00 0.00% 62.50 62.50 62.50 3,529
29 Ene 2024 62.50 0.00 0.00% 62.50 62.50 62.50 7,099
26 Ene 2024 62.50 0.00 0.00% 62.50 62.50 62.50 73,993
25 Ene 2024 62.50 0.00 0.00% 62.50 62.50 62.50 39,443
24 Ene 2024 62.50 0.50 0.81% 62.00 62.50 62.00 22,863
23 Ene 2024 62.00 0.00 0.00% 62.00 62.00 61.00 1,524,897
22 Ene 2024 62.00 2.00 3.33% 63.50 63.50 62.00 52,516
19 Ene 2024 60.00 -3.50 -5.51% 63.50 63.50 60.00 24,272
18 Ene 2024 63.50 0.00 0.00% 63.50 63.50 63.50 57,025
17 Ene 2024 63.50 0.00 0.00% 63.50 63.50 63.50 31,207
16 Ene 2024 63.50 -0.50 -0.78% 63.00 63.50 63.00 95,289
15 Ene 2024 64.00 1.00 1.59% 63.00 64.00 63.00 159,279
12 Ene 2024 63.00 0.50 0.80% 62.50 63.00 62.50 13,915
11 Ene 2024 62.50 0.00 0.00% 62.50 62.50 62.50 253,525
10 Ene 2024 62.50 1.00 1.63% 62.00 62.50 61.00 8,091
09 Ene 2024 61.50 0.00 0.00% 61.50 61.50 61.50 7,699
08 Ene 2024 61.50 1.50 2.50% 60.50 61.50 60.50 56,950
05 Ene 2024 60.00 0.00 0.00% 60.00 60.00 60.00 11,524
04 Ene 2024 60.00 -0.50 -0.83% 60.50 60.50 57.50 47,002
03 Ene 2024 60.50 0.00 0.00% 60.50 60.50 60.50 17,109
02 Ene 2024 60.50 0.00 0.00% 60.50 60.75 60.50 85,190
29 Dic 2023 60.50 0.00 0.00% 60.50 60.50 60.50 33,738
28 Dic 2023 60.50 1.00 1.68% 59.50 60.50 59.50 87,003
27 Dic 2023 59.50 4.50 8.18% 55.00 59.50 54.75 75,283
22 Dic 2023 55.00 -2.00 -3.51% 54.00 55.00 54.00 14,445
21 Dic 2023 57.00 3.50 6.54% 53.50 57.00 52.50 454,293
20 Dic 2023 53.50 1.00 1.90% 52.50 53.50 52.00 137,453

Su Consulta Reciente

Delayed Upgrade Clock

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx