Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.5 | -6.16113744076 | 105.5 | 107.5 | 98.5 | 40492 | 101.00645813 | DE |
| 4 | -6.5 | -6.16113744076 | 105.5 | 107.5 | 98.5 | 27752 | 101.96349024 | DE |
| 12 | -15 | -13.1578947368 | 114 | 118 | 98.5 | 49916 | 109.21128428 | DE |
| 26 | -36 | -26.6666666667 | 135 | 144 | 98.5 | 45937 | 120.77618109 | DE |
| 52 | -15.5 | -13.5371179039 | 114.5 | 147 | 98.5 | 54897 | 124.28031824 | DE |
| 156 | -100.5 | -50.3759398496 | 199.5 | 200.5 | 77.5 | 103136 | 112.75796201 | DE |
| 260 | -133.5 | -57.4193548387 | 232.5 | 234 | 77.5 | 104697 | 123.30653463 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736443800 | 99 | -2 | -1.98 | 102.5 | 102.5 | 99 | 98155 |
| 1736357400 | 101 | -1 | -0.98 | 103 | 103 | 101 | 32696 |
| 1736271000 | 102 | -3.5 | -3.32 | 107.5 | 107.5 | 102 | 35604 |
| 1736184600 | 105.5 | 0 | 0.00 | 107.5 | 107.5 | 105.5 | 12583 |
| 1735925400 | 105.5 | 0 | 0.00 | 105.5 | 106 | 105.5 | 23420 |
| 1735839000 | 105.5 | 2.5 | 2.43 | 104 | 105.5 | 103 | 55143 |
| 1735666200 | 103 | 0 | 0.00 | 104 | 104 | 101 | 6040 |
| 1735579800 | 103 | 0.5 | 0.49 | 103.5 | 105.5 | 102.5 | 29787 |
| 1735320600 | 102.5 | 0 | 0.00 | 103.5 | 104 | 102.5 | 3779 |
| 1735061400 | 102.5 | 2 | 1.99 | 101.5 | 102.5 | 100.5 | 58191 |
| 1734975000 | 100.5 | 0 | 0.00 | 101.5 | 102 | 100.5 | 0 |
| 1734715800 | 100.5 | 0 | 0.00 | 101.5 | 102 | 100.5 | 15000 |
| 1734629400 | 100.5 | -2 | -1.95 | 102.5 | 103 | 100.5 | 38982 |
| 1734543000 | 102.5 | 0 | 0.00 | 103 | 103 | 102.5 | 2949 |
| 1734456600 | 102.5 | 0.5 | 0.49 | 104.5 | 104.5 | 102 | 7224 |
| 1734370200 | 102 | 0 | 0.00 | 104.5 | 104.5 | 102 | 21115 |
| 1734111000 | 102 | -4 | -3.77 | 105.5 | 106 | 102 | 31110 |
| 1734024600 | 106 | -0.5 | -0.47 | 107.5 | 107.5 | 105 | 6477 |
| 1733938200 | 106.5 | 0 | 0.00 | 107.5 | 107.5 | 105 | 4 |
| 1733851800 | 106.5 | 0 | 0.00 | 107.5 | 107.5 | 105 | 10000 |
| 1733765400 | 106.5 | 0 | 0.00 | 107.5 | 107.5 | 105 | 26685 |
| 1733506200 | 106.5 | 0 | 0.00 | 107.5 | 107.5 | 105 | 0 |
| 1733419800 | 106.5 | -2 | -1.84 | 107.5 | 108.5 | 106.5 | 74149 |
| 1733333400 | 108.5 | 0 | 0.00 | 107.5 | 108.5 | 106.5 | 5000 |
| 1733247000 | 108.5 | 0 | 0.00 | 107.5 | 108.5 | 106.5 | 10861 |
| 1733160600 | 108.5 | 0 | 0.00 | 108.5 | 109.5 | 108.5 | 62971 |
| 1732901400 | 108.5 | 0 | 0.00 | 109 | 109.5 | 106.5 | 139037 |
| 1732815000 | 108.5 | -1 | -0.91 | 109 | 110 | 108.5 | 16280 |
| 1732728600 | 109.5 | 0 | 0.00 | 110 | 110 | 109.5 | 78622 |
| 1732642200 | 109.5 | 0.5 | 0.46 | 110 | 110 | 109.5 | 909 |
| 1732555800 | 109 | 0 | 0.00 | 107.5 | 109.5 | 107.5 | 33432 |
| 1732296600 | 109 | 0 | 0.00 | 108 | 109 | 107.5 | 1000 |
| 1732210200 | 109 | 0 | 0.00 | 108 | 109 | 106 | 5000 |
| 1732123800 | 109 | 0 | 0.00 | 108 | 109 | 108 | 5000 |
| 1732037400 | 109 | 0 | 0.00 | 108 | 109 | 108 | 0 |
| 1731951000 | 109 | 0 | 0.00 | 109 | 109 | 107.5 | 661073 |
| 1731691800 | 109 | 0 | 0.00 | 109 | 109 | 107.5 | 5001 |
| 1731605400 | 109 | -0.5 | -0.46 | 111.5 | 111.5 | 108 | 6017 |
| 1731519000 | 109.5 | -2 | -1.79 | 111.5 | 112.5 | 109.5 | 41872 |
| 1731432600 | 111.5 | 0 | 0.00 | 111.5 | 112.5 | 111.5 | 790283 |
| 1731346200 | 111.5 | -1.5 | -1.33 | 111.5 | 112.5 | 111.5 | 23089 |
| 1731087000 | 113 | 1.5 | 1.35 | 111.5 | 115 | 111.5 | 17673 |
| 1731000600 | 111.5 | -2 | -1.76 | 112.5 | 113.5 | 111.5 | 41141 |
| 1730914200 | 113.5 | 0 | 0.00 | 112.5 | 113.5 | 112.5 | 19185 |
| 1730827800 | 113.5 | 0 | 0.00 | 112.5 | 113.5 | 112.5 | 11800 |
| 1730741400 | 113.5 | 0 | 0.00 | 112.5 | 113.5 | 112.5 | 8008 |
| 1730482200 | 113.5 | 0 | 0.00 | 112.5 | 113.5 | 112.5 | 18088 |
| 1730395800 | 113.5 | -3.5 | -2.99 | 118 | 118 | 113.5 | 32665 |
| 1730309400 | 117 | 5.5 | 4.93 | 112.5 | 117 | 111.5 | 94145 |
| 1730223000 | 111.5 | -2 | -1.76 | 112.5 | 113.5 | 111.5 | 6292 |
| 1730136600 | 113.5 | -1 | -0.87 | 114 | 114.5 | 113.5 | 19839 |
| 1729873800 | 114.5 | 2.5 | 2.23 | 114 | 114.5 | 112 | 3825 |
| 1729787400 | 112 | -2.5 | -2.18 | 114 | 114.5 | 112 | 5577 |
| 1729701000 | 114.5 | 0 | 0.00 | 114 | 114.5 | 112.5 | 21901 |
| 1729614600 | 114.5 | 0 | 0.00 | 114 | 114.5 | 112.5 | 6000 |
| 1729528200 | 114.5 | 0 | 0.00 | 114 | 114.5 | 112.5 | 28860 |
| 1729269000 | 114.5 | 1 | 0.88 | 114 | 114.5 | 112 | 84603 |
| 1729182600 | 113.5 | 0 | 0.00 | 114 | 114 | 113.5 | 9899 |
| 1729096200 | 113.5 | -1 | -0.87 | 114 | 114.5 | 112.5 | 23109 |
| 1729009800 | 114.5 | -2.5 | -2.14 | 118.5 | 118.5 | 114.5 | 39940 |
| 1728923400 | 117 | -5 | -4.10 | 122.5 | 122.5 | 117 | 90794 |
| 1728664200 | 122 | -1 | -0.81 | 122.5 | 123 | 121.5 | 23296 |
| 1728577800 | 123 | 0 | 0.00 | 122.5 | 123 | 121.5 | 4119 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
