Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 2.1978021978 | 91 | 93 | 91 | 33308 | 92.88856264 | DE |
| 4 | -4.5 | -4.61538461538 | 97.5 | 98 | 89 | 47119 | 91.5924912 | DE |
| 12 | -15 | -13.8888888889 | 108 | 110 | 89 | 34682 | 98.30061102 | DE |
| 26 | -43.5 | -31.8681318681 | 136.5 | 136.5 | 89 | 46094 | 112.65792367 | DE |
| 52 | -21.5 | -18.7772925764 | 114.5 | 147 | 89 | 55863 | 122.4976279 | DE |
| 156 | -83.5 | -47.3087818697 | 176.5 | 178.5 | 77.5 | 104468 | 111.12842235 | DE |
| 260 | -139.5 | -60 | 232.5 | 234 | 77.5 | 103916 | 122.35657111 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 93 | 0 | 0.00 | 92 | 93 | 92 | 11336 |
| 1739467800 | 93 | 0 | 0.00 | 93 | 93 | 93 | 23958 |
| 1739381400 | 93 | 0 | 0.00 | 93 | 93 | 93 | 79835 |
| 1739295000 | 93 | 0.5 | 0.54 | 91.5 | 93 | 91.5 | 25633 |
| 1739208600 | 92.5 | 1 | 1.09 | 91 | 92.5 | 91 | 37115 |
| 1738949400 | 91.5 | 0 | 0.00 | 91 | 91.5 | 91 | 1 |
| 1738863000 | 91.5 | 0.5 | 0.55 | 91 | 91.5 | 91 | 21757 |
| 1738776600 | 91 | 0 | 0.00 | 91 | 91 | 91 | 10003 |
| 1738690200 | 91 | -0.5 | -0.55 | 92.5 | 92.5 | 91 | 8323 |
| 1738603800 | 91.5 | 0 | 0.00 | 92.5 | 92.5 | 91.5 | 15874 |
| 1738344600 | 91.5 | -2 | -2.14 | 91.5 | 93.5 | 91.5 | 335389 |
| 1738258200 | 93.5 | 1 | 1.08 | 92.5 | 93.5 | 92.5 | 21072 |
| 1738171800 | 92.5 | 1.5 | 1.65 | 89 | 92.5 | 89 | 55372 |
| 1738085400 | 91 | 0 | 0.00 | 91 | 91 | 91 | 166503 |
| 1737999000 | 91 | -0.5 | -0.55 | 91 | 91.5 | 91 | 25785 |
| 1737739800 | 91.5 | 0.5 | 0.55 | 91 | 91.5 | 91 | 5002 |
| 1737653400 | 91 | 0 | 0.00 | 91.5 | 91.5 | 91 | 7500 |
| 1737567000 | 91 | 2 | 2.25 | 91 | 91 | 89 | 5512 |
| 1737480600 | 89 | -2 | -2.20 | 91 | 91.5 | 89 | 61462 |
| 1737394200 | 91 | -3 | -3.19 | 94 | 94 | 91 | 22289 |
| 1737135000 | 94 | -3.5 | -3.59 | 97.5 | 98 | 94 | 14002 |
| 1737048600 | 97.5 | -0.5 | -0.51 | 98.5 | 98.5 | 97.5 | 22200 |
| 1736962200 | 98 | -0.5 | -0.51 | 99.5 | 99.5 | 98 | 32721 |
| 1736875800 | 98.5 | -0.5 | -0.51 | 100 | 100 | 98.5 | 28758 |
| 1736789400 | 99 | 0 | 0.00 | 101.5 | 101.5 | 99 | 1039 |
| 1736530200 | 99 | 0 | 0.00 | 100 | 100 | 98.5 | 12552 |
| 1736443800 | 99 | -2 | -1.98 | 102.5 | 102.5 | 99 | 98155 |
| 1736357400 | 101 | -1 | -0.98 | 103 | 103 | 101 | 32696 |
| 1736271000 | 102 | -3.5 | -3.32 | 107.5 | 107.5 | 102 | 35604 |
| 1736184600 | 105.5 | 0 | 0.00 | 107.5 | 107.5 | 105.5 | 12583 |
| 1735925400 | 105.5 | 0 | 0.00 | 105.5 | 106 | 105.5 | 23420 |
| 1735839000 | 105.5 | 2.5 | 2.43 | 104 | 105.5 | 103 | 55143 |
| 1735666200 | 103 | 0 | 0.00 | 104 | 104 | 101 | 6040 |
| 1735579800 | 103 | 0.5 | 0.49 | 103.5 | 105.5 | 102.5 | 29787 |
| 1735320600 | 102.5 | 0 | 0.00 | 103.5 | 104 | 102.5 | 3779 |
| 1735061400 | 102.5 | 2 | 1.99 | 101.5 | 102.5 | 100.5 | 58191 |
| 1734975000 | 100.5 | 0 | 0.00 | 101.5 | 102 | 100.5 | 0 |
| 1734715800 | 100.5 | 0 | 0.00 | 101.5 | 102 | 100.5 | 15000 |
| 1734629400 | 100.5 | -2 | -1.95 | 102.5 | 103 | 100.5 | 38982 |
| 1734543000 | 102.5 | 0 | 0.00 | 103 | 103 | 102.5 | 2949 |
| 1734456600 | 102.5 | 0.5 | 0.49 | 104.5 | 104.5 | 102 | 7224 |
| 1734370200 | 102 | 0 | 0.00 | 104.5 | 104.5 | 102 | 21115 |
| 1734111000 | 102 | -4 | -3.77 | 105.5 | 106 | 102 | 31110 |
| 1734024600 | 106 | -0.5 | -0.47 | 107.5 | 107.5 | 105 | 6477 |
| 1733938200 | 106.5 | 0 | 0.00 | 107.5 | 107.5 | 105 | 4 |
| 1733851800 | 106.5 | 0 | 0.00 | 107.5 | 107.5 | 105 | 10000 |
| 1733765400 | 106.5 | 0 | 0.00 | 107.5 | 107.5 | 105 | 26685 |
| 1733506200 | 106.5 | 0 | 0.00 | 107.5 | 107.5 | 105 | 0 |
| 1733419800 | 106.5 | -2 | -1.84 | 107.5 | 108.5 | 106.5 | 74149 |
| 1733333400 | 108.5 | 0 | 0.00 | 107.5 | 108.5 | 106.5 | 5000 |
| 1733247000 | 108.5 | 0 | 0.00 | 107.5 | 108.5 | 106.5 | 10861 |
| 1733160600 | 108.5 | 0 | 0.00 | 108.5 | 109.5 | 108.5 | 62971 |
| 1732901400 | 108.5 | 0 | 0.00 | 109 | 109.5 | 106.5 | 139037 |
| 1732815000 | 108.5 | -1 | -0.91 | 109 | 110 | 108.5 | 16280 |
| 1732728600 | 109.5 | 0 | 0.00 | 110 | 110 | 109.5 | 78622 |
| 1732642200 | 109.5 | 0.5 | 0.46 | 110 | 110 | 109.5 | 909 |
| 1732555800 | 109 | 0 | 0.00 | 107.5 | 109.5 | 107.5 | 33432 |
| 1732296600 | 109 | 0 | 0.00 | 108 | 109 | 107.5 | 1000 |
| 1732210200 | 109 | 0 | 0.00 | 108 | 109 | 106 | 5000 |
| 1732123800 | 109 | 0 | 0.00 | 108 | 109 | 108 | 5000 |
| 1732037400 | 109 | 0 | 0.00 | 108 | 109 | 108 | 0 |
| 1731951000 | 109 | 0 | 0.00 | 109 | 109 | 107.5 | 661073 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
