Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Peel Hunt Limited | PEEL | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
123.00 | 123.00 | 123.50 | 123.50 | 123.00 |
Sector Industrial de la empresa |
---|
GENERAL FINANCIAL |
Resumen Histórico PEEL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 112.50 | 123.50 | 112.50 | 119.69 | 64,565 | 11.00 | 9.78% |
1 Month | 123.00 | 123.50 | 110.00 | 115.81 | 80,102 | 0.50 | 0.41% |
3 Months | 114.50 | 142.00 | 110.00 | 125.95 | 96,962 | 9.00 | 7.86% |
6 Months | 79.00 | 142.00 | 79.00 | 115.80 | 76,728 | 44.50 | 56.33% |
1 Year | 118.00 | 142.00 | 79.00 | 108.37 | 75,460 | 5.50 | 4.66% |
3 Years | 232.50 | 234.00 | 77.50 | 122.58 | 131,564 | -109.00 | -46.88% |
5 Years | 232.50 | 234.00 | 77.50 | 122.58 | 131,564 | -109.00 | -46.88% |
PEEL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 123.00 | 0.50 | 0.41% | 122.50 | 123.00 | 122.50 | 67,065 |
02 May 2024 | 122.50 | 7.00 | 6.06% | 115.50 | 122.50 | 115.50 | 83,064 |
01 May 2024 | 115.50 | 2.00 | 1.76% | 112.50 | 115.50 | 112.50 | 107,136 |
30 Abr 2024 | 113.50 | 0.00 | 0.00% | 112.50 | 113.50 | 112.50 | 994 |
29 Abr 2024 | 113.50 | 2.00 | 1.79% | 112.50 | 113.50 | 111.50 | 402,227 |
26 Abr 2024 | 111.50 | 1.00 | 0.90% | 110.00 | 111.50 | 110.00 | 147,721 |
25 Abr 2024 | 110.50 | 0.00 | 0.00% | 110.00 | 110.50 | 110.00 | 49,819 |
24 Abr 2024 | 110.50 | 0.00 | 0.00% | 110.00 | 110.50 | 110.00 | 24,000 |
23 Abr 2024 | 110.50 | 0.00 | 0.00% | 110.00 | 110.50 | 110.00 | 0.00 |
22 Abr 2024 | 110.50 | -2.00 | -1.78% | 112.50 | 112.50 | 110.00 | 46,480 |
19 Abr 2024 | 112.50 | 0.00 | 0.00% | 112.50 | 112.50 | 110.00 | 8,000 |
18 Abr 2024 | 112.50 | -1.50 | -1.32% | 114.00 | 114.00 | 112.50 | 33,145 |
17 Abr 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 3,693 |
16 Abr 2024 | 114.00 | -0.50 | -0.44% | 114.00 | 114.00 | 114.00 | 13,964 |
15 Abr 2024 | 114.50 | -3.50 | -2.97% | 117.00 | 119.00 | 114.50 | 24,881 |
12 Abr 2024 | 118.00 | -4.00 | -3.28% | 123.00 | 123.00 | 118.00 | 319,036 |
11 Abr 2024 | 122.00 | 0.00 | 0.00% | 123.00 | 123.00 | 122.00 | 64,489 |
10 Abr 2024 | 122.00 | -1.00 | -0.81% | 123.00 | 123.00 | 122.00 | 32,265 |
09 Abr 2024 | 123.00 | 1.00 | 0.82% | 123.00 | 123.00 | 122.00 | 13,852 |
08 Abr 2024 | 122.00 | -2.00 | -1.61% | 123.00 | 123.00 | 122.00 | 72,115 |