Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Pennant International Group Plc | PEN | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
28.50 | 28.50 | 28.50 | 28.50 |
Resumen Histórico PEN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 30.50 | 30.50 | 28.50 | 29.47 | 70,694 | -2.00 | -6.56% |
1 Month | 29.70 | 30.50 | 28.50 | 29.82 | 36,222 | -1.20 | -4.04% |
3 Months | 34.50 | 34.50 | 28.50 | 30.82 | 46,775 | -6.00 | -17.39% |
6 Months | 29.50 | 34.50 | 25.50 | 30.82 | 44,970 | -1.00 | -3.39% |
1 Year | 38.00 | 41.00 | 25.50 | 33.16 | 48,079 | -9.50 | -25.00% |
3 Years | 46.50 | 47.50 | 25.50 | 34.33 | 66,718 | -18.00 | -38.71% |
5 Years | 122.00 | 123.00 | 25.50 | 42.53 | 69,069 | -93.50 | -76.64% |
PEN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 28.50 | -2.00 | -6.56% | 30.50 | 30.50 | 28.50 | 181,883 |
17 Abr 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 39,271 |
16 Abr 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 17,070 |
15 Abr 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 10,247 |
12 Abr 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 105,000 |
11 Abr 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 13,797 |
10 Abr 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 23,225 |
09 Abr 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 3,600 |
08 Abr 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 74,641 |
05 Abr 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 45,488 |
04 Abr 2024 | 30.50 | 0.80 | 2.69% | 29.70 | 30.50 | 29.70 | 35,599 |
03 Abr 2024 | 29.70 | 0.00 | 0.00% | 29.70 | 29.70 | 29.70 | 542 |
02 Abr 2024 | 29.70 | 0.00 | 0.00% | 29.70 | 29.70 | 29.70 | 10,801 |
28 Mar 2024 | 29.70 | 0.00 | 0.00% | 29.70 | 29.70 | 29.70 | 51,765 |
27 Mar 2024 | 29.70 | 0.00 | 0.00% | 29.70 | 29.70 | 29.70 | 10,316 |
26 Mar 2024 | 29.70 | 0.00 | 0.00% | 29.70 | 29.70 | 29.70 | 7,612 |
25 Mar 2024 | 29.70 | 0.00 | 0.00% | 29.70 | 29.70 | 29.70 | 17,794 |
22 Mar 2024 | 29.70 | 0.00 | 0.00% | 29.70 | 29.70 | 29.70 | 3,337 |
21 Mar 2024 | 29.70 | 0.00 | 0.00% | 29.70 | 29.70 | 29.70 | 15 |
20 Mar 2024 | 29.70 | 0.00 | 0.00% | 29.70 | 29.70 | 29.70 | 36,000 |
19 Mar 2024 | 29.70 | -0.30 | -1.00% | 30.00 | 30.00 | 29.70 | 4,000 |