Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
PEN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 0.00 |
| 29 Abr 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 45,509 |
| 26 Abr 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 141,744 |
| 25 Abr 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 32,901 |
| 24 Abr 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 48,232 |
| 23 Abr 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 101,064 |
| 22 Abr 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 43,065 |
| 19 Abr 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.80 | 28.50 | 217,755 |
| 18 Abr 2024 | 28.50 | -2.00 | -6.56% | 30.50 | 30.50 | 28.50 | 181,883 |
| 17 Abr 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 39,271 |
| 16 Abr 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 17,070 |
| 15 Abr 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 10,247 |
| 12 Abr 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 105,000 |
| 11 Abr 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 13,797 |
| 10 Abr 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 23,225 |
| 09 Abr 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 3,600 |
| 08 Abr 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 74,641 |
| 05 Abr 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 45,488 |
| 04 Abr 2024 | 30.50 | 0.80 | 2.69% | 29.70 | 30.50 | 29.70 | 35,599 |
| 03 Abr 2024 | 29.70 | 0.00 | 0.00% | 29.70 | 29.70 | 29.70 | 542 |
| 02 Abr 2024 | 29.70 | 0.00 | 0.00% | 29.70 | 29.70 | 29.70 | 10,801 |
| 28 Mar 2024 | 29.70 | 0.00 | 0.00% | 29.70 | 29.70 | 29.70 | 51,765 |
| 27 Mar 2024 | 29.70 | 0.00 | 0.00% | 29.70 | 29.70 | 29.70 | 10,316 |
| 26 Mar 2024 | 29.70 | 0.00 | 0.00% | 29.70 | 29.70 | 29.70 | 7,612 |
| 25 Mar 2024 | 29.70 | 0.00 | 0.00% | 29.70 | 29.70 | 29.70 | 17,794 |
| 22 Mar 2024 | 29.70 | 0.00 | 0.00% | 29.70 | 29.70 | 29.70 | 3,337 |
| 21 Mar 2024 | 29.70 | 0.00 | 0.00% | 29.70 | 29.70 | 29.70 | 15 |
| 20 Mar 2024 | 29.70 | 0.00 | 0.00% | 29.70 | 29.70 | 29.70 | 36,000 |
| 19 Mar 2024 | 29.70 | -0.30 | -1.00% | 30.00 | 30.00 | 29.70 | 4,000 |
| 18 Mar 2024 | 30.00 | 0.50 | 1.69% | 29.50 | 30.50 | 29.50 | 240,031 |
| 15 Mar 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 28,816 |
| 14 Mar 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 38,030 |
| 13 Mar 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 9,999 |
| 12 Mar 2024 | 29.50 | -0.50 | -1.67% | 30.00 | 30.00 | 29.50 | 44,749 |
| 11 Mar 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 30,050 |
| 08 Mar 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 1,750 |
| 07 Mar 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 20,305 |
| 06 Mar 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 52,590 |
| 05 Mar 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 9,717 |
| 04 Mar 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 26,929 |
| 01 Mar 2024 | 30.00 | 0.50 | 1.69% | 29.50 | 30.00 | 29.50 | 68,643 |
| 29 Feb 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 5,506 |
| 28 Feb 2024 | 29.50 | -0.50 | -1.67% | 30.00 | 30.00 | 29.50 | 22,279 |
| 27 Feb 2024 | 30.00 | -1.00 | -3.23% | 31.00 | 31.00 | 30.00 | 36,063 |
| 26 Feb 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 7,411 |
| 23 Feb 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 14,639 |
| 22 Feb 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 31 |
| 21 Feb 2024 | 31.00 | 0.50 | 1.64% | 30.50 | 31.00 | 30.50 | 20,983 |
| 20 Feb 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 0.00 |
| 19 Feb 2024 | 30.50 | -0.50 | -1.61% | 31.00 | 31.00 | 30.50 | 68,424 |
| 16 Feb 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 4,503 |
| 15 Feb 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 7,657 |
| 14 Feb 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 59 |
| 13 Feb 2024 | 31.00 | -0.50 | -1.59% | 31.50 | 31.50 | 31.00 | 14,487 |
| 12 Feb 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 40,649 |
| 09 Feb 2024 | 31.50 | 2.00 | 6.78% | 30.00 | 31.50 | 30.00 | 85,274 |
| 08 Feb 2024 | 29.50 | -2.00 | -6.35% | 31.50 | 31.50 | 29.50 | 209,509 |
| 07 Feb 2024 | 31.50 | -3.00 | -8.70% | 34.50 | 34.50 | 31.50 | 563,192 |
| 06 Feb 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 16,107 |
| 05 Feb 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 54,916 |
| 02 Feb 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 83,700 |
| 01 Feb 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 37,500 |
