Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 17.3913043478 | 1.15 | 1.6 | 1.15 | 467057 | 1.36949379 | DE |
| 4 | 0.45 | 50 | 0.9 | 1.6 | 0.9 | 223308 | 1.17036942 | DE |
| 12 | 0.475 | 54.2857142857 | 0.875 | 1.6 | 0.675 | 337914 | 0.89260905 | DE |
| 26 | 0.05 | 3.84615384615 | 1.3 | 1.6 | 0.675 | 291962 | 0.92982674 | DE |
| 52 | -1.6 | -54.2372881356 | 2.95 | 3.45 | 0.675 | 438528 | 1.74028782 | DE |
| 156 | -0.3 | -18.1818181818 | 1.65 | 4.95 | 0.675 | 418426 | 1.72055706 | DE |
| 260 | -19.65 | -93.5714285714 | 21 | 25.5 | 0.675 | 551521 | 3.98806145 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734715800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1734629400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 78034 |
| 1734543000 | 1.35 | -0.1 | -6.90 | 1.45 | 1.45 | 1.35 | 368241 |
| 1734456600 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 84552 |
| 1734370200 | 1.45 | 0.1 | 7.41 | 1.35 | 1.45 | 1.35 | 370684 |
| 1734111000 | 1.35 | 0.2 | 17.39 | 1.15 | 1.6 | 1.15 | 1433776 |
| 1734024600 | 1.15 | 0.15 | 15.00 | 1 | 1.15 | 1 | 198088 |
| 1733938200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 32222 |
| 1733851800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 125000 |
| 1733765400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733506200 | 1 | 0 | 0.00 | 1 | 1.05 | 1 | 153052 |
| 1733419800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 9 |
| 1733333400 | 1 | 0 | 0.00 | 1 | 1 | 0.95 | 500582 |
| 1733247000 | 1 | 0.075 | 8.11 | 0.925 | 1 | 0.925 | 350000 |
| 1733160600 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 50020 |
| 1732901400 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1732815000 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 6448 |
| 1732728600 | 0.925 | -0.025 | -2.63 | 0.95 | 0.95 | 0.925 | 98871 |
| 1732642200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 9579 |
| 1732555800 | 0.95 | 0.05 | 5.56 | 0.9 | 0.95 | 0.9 | 30312 |
| 1732296600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 400000 |
| 1732210200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 5312 |
| 1732123800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 48170 |
| 1732037400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.875 | 302000 |
| 1731951000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 200000 |
| 1731691800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 206435 |
| 1731605400 | 0.9 | -0.05 | -5.26 | 0.95 | 0.95 | 0.9 | 181911 |
| 1731519000 | 0.95 | 0.125 | 15.15 | 0.825 | 1 | 0.825 | 1488575 |
| 1731432600 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 495346 |
| 1731346200 | 0.825 | -0.05 | -5.71 | 0.875 | 0.875 | 0.825 | 1002467 |
| 1731087000 | 0.875 | -0.025 | -2.78 | 0.875 | 1.05 | 0.85 | 3413420 |
| 1731000600 | 0.9 | 0.2 | 28.57 | 0.7 | 0.9 | 0.7 | 899067 |
| 1730914200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1730827800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1730741400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 21015 |
| 1730482200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1730395800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1730309400 | 0.7 | -0.025 | -3.45 | 0.725 | 0.725 | 0.7 | 57905 |
| 1730223000 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 401 |
| 1730136600 | 0.725 | 0.025 | 3.57 | 0.7 | 0.775 | 0.7 | 593250 |
| 1729873800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 45000 |
| 1729787400 | 0.7 | -0.025 | -3.45 | 0.725 | 0.725 | 0.7 | 200000 |
| 1729701000 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1729614600 | 0.725 | -0.025 | -3.33 | 0.75 | 0.75 | 0.725 | 46582 |
| 1729528200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 1752 |
| 1729269000 | 0.75 | -0.025 | -3.23 | 0.775 | 0.775 | 0.75 | 17773 |
| 1729182600 | 0.775 | 0.05 | 6.90 | 0.725 | 0.8 | 0.725 | 295954 |
| 1729096200 | 0.725 | -0.05 | -6.45 | 0.775 | 0.775 | 0.7 | 383951 |
| 1729009800 | 0.775 | 0.1 | 14.81 | 0.675 | 0.85 | 0.675 | 1765959 |
| 1728923400 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 441405 |
| 1728664200 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 32061 |
| 1728577800 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1728491400 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 177106 |
| 1728405000 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1728318600 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 20000 |
| 1728059400 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 645686 |
| 1727973000 | 0.675 | -0.2 | -22.86 | 0.875 | 0.875 | 0.675 | 2113916 |
| 1727886600 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1727800200 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 2000 |
| 1727713800 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 718843 |
| 1727454600 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 100000 |
| 1727368200 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 1400 |
| 1727281800 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 110000 |
| 1727195400 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 205693 |
| 1727109000 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 7166 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
