Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
TG (Varta AG) |
XE (Varta AG) |
BIT (Varta AG) |
AQEU (Varta AG) |
Hora | Precio | Tamaño | Tipo | B/S | Compra | Venta | Ind. Cpra. | Volumen total | Núm. | Bolsa |
---|---|---|---|---|---|---|---|---|---|---|
14:59:02 | 1.20 | 25,149 | 1.10 | 1.20 | 521,254 | 293175 | TG | |||
14:58:49 | 1.16 | 2,000 | 1.10 | 1.16 | 496,105 | 293145 | TG | |||
14:58:49 | 1.15 | 2,851 | 1.10 | 1.15 | 494,105 | 293144 | TG | |||
14:57:57 | 1.10 | 235 | 1.10 | 1.15 | 491,254 | 293010 | TG | |||
14:56:16 | 1.10 | 496 | 1.10 | 1.15 | 491,019 | 292709 | TG | |||
14:54:39 | 1.10 | 10,000 | 1.10 | 1.15 | 490,523 | 292364 | TG | |||
14:53:33 | 1.10 | 1,500 | 1.10 | 1.15 | 480,523 | 292209 | TG | |||
14:53:33 | 1.10 | 2,950 | 1.10 | 1.15 | 479,023 | 292208 | TG | |||
14:53:33 | 1.13 | 261 | 1.10 | 1.13 | 476,073 | 292207 | TG | |||
14:50:04 | 1.15 | 40 | 1.10 | 1.15 | 475,812 | 291735 | TG | |||
14:44:46 | 1.15 | 2,000 | 1.15 | 1.192 | 475,772 | 291107 | TG | |||
14:42:59 | 1.15 | 4,000 | 1.15 | 1.192 | 473,772 | 290897 | TG | |||
14:34:11 | 1.15 | 4,323 | 1.15 | 1.192 | 469,772 | 289821 | TG | |||
14:32:23 | 1.15 | 11 | 1.15 | 1.192 | 465,449 | 289626 | TG | |||
14:22:15 | 1.15 | 60 | 1.15 | 1.192 | 465,438 | 288565 | TG | |||
14:03:21 | 1.192 | 500 | 1.15 | 1.192 | 465,378 | 286430 | TG | |||
14:03:03 | 1.192 | 500 | 1.15 | 1.192 | 464,878 | 286402 | TG | |||
13:57:55 | 1.15 | 1 | 1.15 | 1.19 | 464,378 | 285700 | TG | |||
13:57:41 | 1.19 | 2 | 1.15 | 1.19 | 464,377 | 285671 | TG | |||
13:57:40 | 1.19 | 1 | 1.15 | 1.19 | 464,375 | 285670 | TG | |||
13:56:57 | 1.19 | 9 | 1.15 | 1.19 | 464,374 | 285561 | TG | |||
13:56:15 | 1.15 | 1 | 1.15 | 1.19 | 464,365 | 285465 | TG | |||
13:56:14 | 1.15 | 212 | 1.15 | 1.19 | 464,364 | 285460 | TG | |||
13:56:12 | 1.19 | 236 | 1.15 | 1.19 | 464,152 | 285457 | TG | |||
13:54:46 | 1.15 | 3 | 1.15 | 1.19 | 463,916 | 285261 | TG | |||
13:54:40 | 1.15 | 1 | 1.15 | 1.19 | 463,913 | 285245 | TG | |||
13:54:27 | 1.19 | 839 | 1.15 | 1.19 | 463,912 | 285207 | TG | |||
13:54:02 | 1.19 | 60 | 1.15 | 1.19 | 463,073 | 285140 | TG | |||
13:53:49 | 1.15 | 62 | 1.15 | 1.19 | 463,013 | 285107 | TG | |||
13:50:02 | 1.16 | 400 | 1.15 | 1.19 | 462,951 | 284549 | TG | |||
13:47:53 | 1.15 | 1,228 | 1.15 | 1.19 | 462,551 | 284198 | TG | |||
13:47:10 | 1.19 | 2 | 1.15 | 1.19 | 461,323 | 284104 | TG | |||
13:47:09 | 1.19 | 85 | 1.15 | 1.19 | 461,321 | 284101 | TG | |||
13:46:08 | 1.15 | 1 | 1.15 | 1.19 | 461,236 | 283960 | TG | |||
13:42:33 | 1.19 | 9 | 1.15 | 1.19 | 461,235 | 283326 | TG | |||
13:38:21 | 1.19 | 135 | 1.15 | 1.19 | 461,226 | 282609 | TG | |||
13:35:07 | 1.19 | 17 | 1.15 | 1.19 | 461,091 | 282038 | TG | |||
13:34:18 | 1.19 | 666 | 1.15 | 1.19 | 461,074 | 281908 | TG | |||
13:34:02 | 1.15 | 18 | 1.15 | 1.19 | 460,408 | 281854 | TG | |||
13:32:44 | 1.19 | 1 | 1.15 | 1.19 | 460,390 | 281639 | TG | |||
13:32:26 | 1.15 | 28 | 1.15 | 1.19 | 460,389 | 281582 | TG | |||
13:31:44 | 1.15 | 3 | 1.15 | 1.19 | 460,361 | 281443 | TG | |||
13:31:17 | 1.19 | 9 | 1.15 | 1.19 | 460,358 | 281339 | TG | |||
13:29:11 | 1.15 | 25 | 1.15 | 1.19 | 460,349 | 280885 | TG | |||
13:27:16 | 1.19 | 84 | 1.15 | 1.19 | 460,324 | 280538 | TG | |||
13:25:34 | 1.17 | 300 | 1.15 | 1.19 | 460,240 | 280162 | TG | |||
13:24:24 | 1.19 | 366 | 1.15 | 1.19 | 459,940 | 279927 | TG | |||
13:23:14 | 1.19 | 1 | 1.15 | 1.19 | 459,574 | 279665 | TG | |||
13:22:57 | 1.15 | 4 | 1.15 | 1.19 | 459,573 | 279569 | TG | |||
13:19:47 | 1.19 | 50 | 1.15 | 1.19 | 459,569 | 278882 | TG | |||
13:18:18 | 1.15 | 2 | 1.15 | 1.19 | 459,519 | 278621 | TG | |||
13:16:44 | 1.19 | 1 | 1.15 | 1.19 | 459,517 | 278331 | TG | |||
13:16:19 | 1.15 | 2 | 1.15 | 1.19 | 459,516 | 278266 | TG | |||
13:15:31 | 1.19 | 100 | 1.15 | 1.19 | 459,514 | 278149 | TG | |||
13:15:23 | 1.15 | 2 | 1.15 | 1.19 | 459,414 | 278134 | TG | |||
13:14:57 | 1.15 | 2 | 1.15 | 1.19 | 459,412 | 278062 | TG | |||
13:14:52 | 1.19 | 84 | 1.15 | 1.19 | 459,410 | 278045 | TG | |||
13:14:40 | 1.19 | 20 | 1.15 | 1.19 | 459,326 | 278000 | TG | |||
13:14:15 | 1.17 | 308 | 1.15 | 1.17 | 459,306 | 277915 | TG | |||
13:12:41 | 1.19 | 4,194 | 1.15 | 1.19 | 458,998 | 277626 | TG | |||
13:11:44 | 1.15 | 3 | 1.15 | 1.192 | 454,804 | 277463 | TG | |||
13:11:33 | 1.192 | 1 | 1.15 | 1.192 | 454,801 | 277432 | TG | |||
13:11:33 | 1.192 | 21 | 1.15 | 1.192 | 454,800 | 277431 | TG | |||
13:11:33 | 1.19 | 213 | 1.15 | 1.192 | 454,779 | 277427 | TG | |||
13:11:30 | 1.192 | 62 | 1.15 | 1.192 | 454,566 | 277417 | TG | |||
13:11:26 | 1.16 | 100 | 1.16 | 1.192 | 454,504 | 277398 | TG | |||
13:10:09 | 1.15 | 100 | 1.15 | 1.192 | 454,404 | 277194 | TG | |||
13:08:46 | 1.16 | 150 | 1.16 | 1.192 | 454,304 | 276882 | TG | |||
13:05:47 | 1.15 | 2,000 | 1.15 | 1.192 | 454,154 | 276310 | TG | |||
13:04:36 | 1.192 | 79 | 1.15 | 1.192 | 452,154 | 276081 | TG | |||
13:04:11 | 1.15 | 7 | 1.15 | 1.192 | 452,075 | 275987 | TG | |||
13:01:56 | 1.192 | 3 | 1.15 | 1.192 | 452,068 | 275531 | TG | |||
12:57:45 | 1.192 | 3 | 1.15 | 1.192 | 452,065 | 274671 | TG | |||
12:56:36 | 1.15 | 4,394 | 1.15 | 1.192 | 452,062 | 274468 | TG | |||
12:56:34 | 1.192 | 167 | 1.15 | 1.192 | 447,668 | 274461 | TG | |||
12:55:14 | 1.192 | 837 | 1.15 | 1.192 | 447,501 | 274214 | TG | |||
12:55:09 | 1.15 | 700 | 1.15 | 1.192 | 446,664 | 274199 | TG | |||
12:54:54 | 1.15 | 3,391 | 1.15 | 1.192 | 445,964 | 274151 | TG | |||
12:54:44 | 1.192 | 1 | 1.15 | 1.192 | 442,573 | 274106 | TG | |||
12:54:31 | 1.15 | 11 | 1.15 | 1.192 | 442,572 | 274058 | TG | |||
12:54:26 | 1.192 | 100 | 1.15 | 1.192 | 442,561 | 274038 | TG | |||
12:53:22 | 1.15 | 11 | 1.15 | 1.192 | 442,461 | 273818 | TG | |||
12:53:02 | 1.17 | 400 | 1.15 | 1.192 | 442,450 | 273736 | TG | |||
12:51:42 | 1.192 | 100 | 1.15 | 1.192 | 442,050 | 273501 | TG | |||
12:51:09 | 1.192 | 100 | 1.15 | 1.192 | 441,950 | 273392 | TG | |||
12:50:59 | 1.15 | 21 | 1.15 | 1.192 | 441,850 | 273362 | TG | |||
12:50:14 | 1.15 | 3 | 1.15 | 1.192 | 441,829 | 273230 | TG | |||
12:50:00 | 1.15 | 1,293 | 1.15 | 1.192 | 441,826 | 273183 | TG | |||
12:49:44 | 1.192 | 84 | 1.15 | 1.192 | 440,533 | 273128 | TG | |||
12:49:42 | 1.192 | 2 | 1.15 | 1.192 | 440,449 | 273114 | TG | |||
12:49:25 | 1.15 | 1 | 1.15 | 1.192 | 440,447 | 273064 | TG | |||
12:45:41 | 1.192 | 139 | 1.15 | 1.192 | 440,446 | 272336 | TG | |||
12:44:23 | 1.192 | 21 | 1.15 | 1.192 | 440,307 | 272071 | TG | |||
12:43:12 | 1.192 | 837 | 1.15 | 1.192 | 440,286 | 271828 | TG | |||
12:42:44 | 1.192 | 1,293 | 1.15 | 1.192 | 439,449 | 271737 | TG | |||
12:42:44 | 1.17 | 200 | 1.15 | 1.17 | 438,156 | 271734 | TG | |||
12:42:00 | 1.15 | 1 | 1.15 | 1.192 | 437,956 | 271568 | TG | |||
12:41:41 | 1.17 | 150 | 1.15 | 1.192 | 437,955 | 271490 | TG | |||
12:41:08 | 1.18 | 50 | 1.15 | 1.18 | 437,805 | 271343 | TG | |||
12:37:14 | 1.192 | 167 | 1.15 | 1.192 | 437,755 | 270465 | TG |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones