Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ubsetf Pex | PEX | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 4.30 | 0.35% | 1,242.00 | 10:35:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,242.00 | 1,237.70 |
Resumen Histórico PEX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PEX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1,242.00 | 4.30 | 0.35% | 1,242.00 | 1,242.00 | 1,242.00 | 0 |
| 27 Jun 2024 | 1,237.70 | 6.30 | 0.51% | 1,237.70 | 1,237.70 | 1,237.70 | 0 |
| 26 Jun 2024 | 1,231.40 | -7.50 | -0.61% | 1,231.40 | 1,231.40 | 1,231.40 | 0 |
| 25 Jun 2024 | 1,238.90 | -6.30 | -0.51% | 1,238.90 | 1,238.90 | 1,238.90 | 0 |
| 24 Jun 2024 | 1,245.20 | 4.50 | 0.36% | 1,245.20 | 1,245.20 | 1,245.20 | 0 |
| 21 Jun 2024 | 1,240.70 | -1.40 | -0.11% | 1,240.70 | 1,240.70 | 1,240.70 | 0 |
| 20 Jun 2024 | 1,242.10 | 2.70 | 0.22% | 1,242.10 | 1,242.10 | 1,242.10 | 0 |
| 19 Jun 2024 | 1,239.40 | -2.10 | -0.17% | 1,239.40 | 1,239.40 | 1,239.40 | 0 |
| 18 Jun 2024 | 1,241.50 | 15.30 | 1.25% | 1,241.50 | 1,241.50 | 1,241.50 | 0 |
| 17 Jun 2024 | 1,226.20 | 0.00 | 0.00% | 1,226.20 | 1,226.20 | 1,226.20 | 0 |
| 14 Jun 2024 | 1,226.20 | -2.10 | -0.17% | 1,226.20 | 1,226.20 | 1,226.20 | 0 |
| 13 Jun 2024 | 1,228.30 | -12.10 | -0.98% | 1,228.30 | 1,228.30 | 1,228.30 | 0 |
| 12 Jun 2024 | 1,240.40 | 13.40 | 1.09% | 1,240.40 | 1,240.40 | 1,240.40 | 0 |
| 11 Jun 2024 | 1,227.00 | -12.40 | -1.00% | 1,227.00 | 1,227.00 | 1,227.00 | 0 |
| 10 Jun 2024 | 1,239.40 | -2.50 | -0.20% | 1,239.40 | 1,239.40 | 1,239.40 | 0 |
| 07 Jun 2024 | 1,241.90 | -8.20 | -0.66% | 1,241.90 | 1,241.90 | 1,241.90 | 0 |
| 06 Jun 2024 | 1,250.10 | 5.20 | 0.42% | 1,250.10 | 1,250.10 | 1,250.10 | 0 |
| 05 Jun 2024 | 1,244.90 | 12.90 | 1.05% | 1,244.90 | 1,244.90 | 1,244.90 | 0 |
| 04 Jun 2024 | 1,232.00 | -9.20 | -0.74% | 1,232.00 | 1,232.00 | 1,232.00 | 0 |
| 03 Jun 2024 | 1,241.20 | 10.20 | 0.83% | 1,241.20 | 1,241.20 | 1,241.20 | 0 |
| 31 May 2024 | 1,231.00 | -1.30 | -0.11% | 1,231.00 | 1,231.00 | 1,231.00 | 0 |
| 30 May 2024 | 1,232.30 | 10.00 | 0.82% | 1,232.30 | 1,232.30 | 1,232.30 | 0 |
| 29 May 2024 | 1,222.30 | -16.30 | -1.32% | 1,222.30 | 1,222.30 | 1,222.30 | 0 |
