Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3 | -0.340909090909 | 880 | 880 | 865 | 1765 | 868.29989799 | DE |
| 4 | 13 | 1.50462962963 | 864 | 880 | 846 | 2021 | 867.0526446 | DE |
| 12 | -5 | -0.566893424036 | 882 | 882 | 826 | 1170 | 860.71686283 | DE |
| 26 | -39 | -4.2576419214 | 916 | 921 | 826 | 1328 | 861.89407453 | DE |
| 52 | -59 | -6.30341880342 | 936 | 988 | 826 | 1171 | 888.51496489 | DE |
| 156 | -243 | -21.6964285714 | 1120 | 1120 | 680 | 2307 | 858.72139311 | DE |
| 260 | 73 | 9.07960199005 | 804 | 1240 | 680 | 2416 | 909.8379567 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743525000 | 877 | 12 | 1.39 | 877 | 877 | 877 | 1852 |
| 1743438600 | 865 | 0 | 0.00 | 865 | 865 | 865 | 3559 |
| 1743183000 | 865 | -3 | -0.35 | 865 | 865 | 865 | 3323 |
| 1743096600 | 868 | -12 | -1.36 | 868 | 868 | 868 | 0 |
| 1743010200 | 880 | 0 | 0.00 | 880 | 880 | 880 | 1932 |
| 1742923800 | 880 | 8 | 0.92 | 880 | 880 | 880 | 9 |
| 1742837400 | 872 | 8 | 0.93 | 866 | 872 | 866 | 16935 |
| 1742578200 | 864 | 6 | 0.70 | 866 | 868 | 864 | 2435 |
| 1742491800 | 858 | 0 | 0.00 | 858 | 858 | 858 | 432 |
| 1742405400 | 858 | -10 | -1.15 | 866 | 866 | 858 | 1127 |
| 1742319000 | 868 | 4 | 0.46 | 868 | 868 | 868 | 0 |
| 1742232600 | 864 | -8 | -0.92 | 864 | 864 | 864 | 0 |
| 1741973400 | 872 | 7 | 0.81 | 872 | 872 | 872 | 1292 |
| 1741887000 | 865 | 3 | 0.35 | 865 | 865 | 865 | 2250 |
| 1741800600 | 862 | 1 | 0.12 | 864 | 864 | 862 | 2400 |
| 1741714200 | 861 | 6 | 0.70 | 861 | 861 | 861 | 0 |
| 1741627800 | 855 | -1 | -0.12 | 855 | 855 | 855 | 2738 |
| 1741368600 | 856 | 4 | 0.47 | 856 | 856 | 856 | 1179 |
| 1741282200 | 852 | 6 | 0.71 | 852 | 852 | 852 | 20 |
| 1741195800 | 846 | -6 | -0.70 | 846 | 846 | 846 | 775 |
| 1741109400 | 852 | -3 | -0.35 | 864 | 864 | 852 | 16 |
| 1741023000 | 855 | 14 | 1.66 | 855 | 855 | 855 | 0 |
| 1740763800 | 841 | 4 | 0.48 | 841 | 841 | 841 | 0 |
| 1740677400 | 837 | -8 | -0.95 | 837 | 837 | 837 | 0 |
| 1740591000 | 845 | 9 | 1.08 | 845 | 845 | 845 | 1817 |
| 1740504600 | 836 | -10 | -1.18 | 836 | 836 | 836 | 2079 |
| 1740418200 | 846 | 9 | 1.08 | 840 | 846 | 840 | 272 |
| 1740159000 | 837 | -8 | -0.95 | 837 | 837 | 837 | 0 |
| 1740072600 | 845 | 1 | 0.12 | 845 | 845 | 845 | 1200 |
| 1739986200 | 844 | -8 | -0.94 | 854 | 854 | 844 | 2486 |
| 1739899800 | 852 | -14 | -1.62 | 852 | 852 | 852 | 0 |
| 1739813400 | 866 | -2 | -0.23 | 866 | 866 | 866 | 0 |
| 1739554200 | 868 | 0 | 0.00 | 868 | 868 | 868 | 0 |
| 1739467800 | 868 | -4 | -0.46 | 868 | 868 | 868 | 0 |
| 1739381400 | 872 | 6 | 0.69 | 860 | 872 | 860 | 1 |
| 1739295000 | 866 | 6 | 0.70 | 866 | 866 | 866 | 0 |
| 1739208600 | 860 | 34 | 4.12 | 856 | 860 | 856 | 3040 |
| 1738949400 | 826 | -22 | -2.59 | 874 | 874 | 826 | 2483 |
| 1738863000 | 848 | 14 | 1.68 | 860 | 860 | 848 | 856 |
| 1738776600 | 834 | 1 | 0.12 | 834 | 834 | 834 | 0 |
| 1738690200 | 833 | -10 | -1.19 | 844 | 844 | 833 | 1950 |
| 1738603800 | 843 | -2 | -0.24 | 843 | 843 | 843 | 213 |
| 1738344600 | 845 | 1 | 0.12 | 845 | 845 | 845 | 0 |
| 1738258200 | 844 | -11 | -1.29 | 844 | 844 | 844 | 0 |
| 1738171800 | 855 | 0 | 0.00 | 855 | 855 | 855 | 0 |
| 1738085400 | 855 | 2 | 0.23 | 855 | 855 | 855 | 0 |
| 1737999000 | 853 | -1 | -0.12 | 853 | 853 | 853 | 2300 |
| 1737739800 | 854 | -5 | -0.58 | 854 | 854 | 854 | 187 |
| 1737653400 | 859 | -12 | -1.38 | 859 | 859 | 859 | 0 |
| 1737567000 | 871 | 14 | 1.63 | 871 | 871 | 871 | 699 |
| 1737480600 | 857 | 0 | 0.00 | 857 | 857 | 857 | 811 |
| 1737394200 | 857 | -5 | -0.58 | 857 | 857 | 857 | 0 |
| 1737135000 | 862 | 0 | 0.00 | 862 | 862 | 862 | 0 |
| 1737048600 | 862 | -1 | -0.12 | 862 | 862 | 862 | 1 |
| 1736962200 | 863 | -7 | -0.80 | 863 | 863 | 863 | 0 |
| 1736875800 | 870 | -10 | -1.14 | 870 | 872 | 870 | 2083 |
| 1736789400 | 880 | 16 | 1.85 | 880 | 880 | 880 | 576 |
| 1736530200 | 864 | -2 | -0.23 | 874 | 874 | 864 | 692 |
| 1736443800 | 866 | -2 | -0.23 | 866 | 866 | 866 | 210 |
| 1736357400 | 868 | 6 | 0.70 | 868 | 868 | 868 | 3150 |
| 1736271000 | 862 | -29 | -3.25 | 882 | 882 | 862 | 2650 |
| 1736184600 | 891 | -6 | -0.67 | 891 | 891 | 891 | 600 |
| 1735925400 | 897 | 4 | 0.45 | 900 | 902 | 892 | 1476 |
| 1735839000 | 893 | 2 | 0.22 | 893 | 893 | 893 | 500 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
