Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Princess Private Equity Holding Limited | PEYS | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
934.00 | 930.00 |
Sector Industrial de la empresa |
---|
EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico PEYS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 925.00 | 943.00 | 925.00 | 933.58 | 2,059 | 9.00 | 0.97% |
1 Month | 910.00 | 943.00 | 898.00 | 917.52 | 2,346 | 24.00 | 2.64% |
3 Months | 906.00 | 943.00 | 874.00 | 906.51 | 1,746 | 28.00 | 3.09% |
6 Months | 904.00 | 950.00 | 810.00 | 898.17 | 1,879 | 30.00 | 3.32% |
1 Year | 807.00 | 950.00 | 780.00 | 885.44 | 3,282 | 127.00 | 15.74% |
3 Years | 1,025.00 | 1,240.00 | 680.00 | 919.93 | 3,278 | -91.00 | -8.88% |
5 Years | 830.00 | 1,240.00 | 612.00 | 869.20 | 6,500 | 104.00 | 12.53% |
PEYS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 934.00 | 4.00 | 0.43% | 934.00 | 934.00 | 934.00 | 2,685 |
27 Mar 2024 | 930.00 | -13.00 | -1.38% | 930.00 | 930.00 | 930.00 | 2,657 |
26 Mar 2024 | 943.00 | 18.00 | 1.95% | 928.00 | 943.00 | 928.00 | 2,207 |
25 Mar 2024 | 925.00 | 0.00 | 0.00% | 925.00 | 925.00 | 925.00 | 0.00 |
22 Mar 2024 | 925.00 | 0.00 | 0.00% | 925.00 | 925.00 | 925.00 | 0.00 |
21 Mar 2024 | 925.00 | 0.00 | 0.00% | 925.00 | 925.00 | 925.00 | 1,313 |
20 Mar 2024 | 925.00 | 0.00 | 0.00% | 925.00 | 925.00 | 925.00 | 0.00 |
19 Mar 2024 | 925.00 | 0.00 | 0.00% | 925.00 | 925.00 | 925.00 | 980 |
18 Mar 2024 | 925.00 | 0.00 | 0.00% | 925.00 | 925.00 | 925.00 | 155 |
15 Mar 2024 | 925.00 | 0.00 | 0.00% | 925.00 | 925.00 | 925.00 | 1,473 |
14 Mar 2024 | 925.00 | 0.00 | 0.00% | 925.00 | 925.00 | 925.00 | 0.00 |
13 Mar 2024 | 925.00 | 0.00 | 0.00% | 925.00 | 925.00 | 925.00 | 0.00 |
12 Mar 2024 | 925.00 | 2.00 | 0.22% | 925.00 | 925.00 | 925.00 | 1,143 |
11 Mar 2024 | 923.00 | -2.00 | -0.22% | 923.00 | 923.00 | 923.00 | 0.00 |
08 Mar 2024 | 925.00 | 1.00 | 0.11% | 918.00 | 925.00 | 918.00 | 604 |
07 Mar 2024 | 924.00 | 13.00 | 1.43% | 924.00 | 924.00 | 924.00 | 0.00 |
06 Mar 2024 | 911.00 | 6.00 | 0.66% | 920.00 | 920.00 | 911.00 | 11,763 |
05 Mar 2024 | 905.00 | -10.00 | -1.09% | 905.00 | 905.00 | 905.00 | 0.00 |
04 Mar 2024 | 915.00 | 7.00 | 0.77% | 915.00 | 915.00 | 915.00 | 1,515 |
01 Mar 2024 | 908.00 | 10.00 | 1.11% | 908.00 | 908.00 | 908.00 | 3,337 |
29 Feb 2024 | 898.00 | -5.00 | -0.55% | 910.00 | 910.00 | 898.00 | 1,005 |