Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | -9 | -1.05386416862 | 854 | 854 | 836 | 1207 | 841.53387444 | DE |
4 | -10 | -1.16959064327 | 855 | 874 | 826 | 729 | 842.00048011 | DE |
12 | -46 | -5.16273849607 | 891 | 902 | 826 | 709 | 857.69237624 | DE |
26 | -73 | -7.95206971678 | 918 | 972 | 826 | 1429 | 881.0752301 | DE |
52 | -65 | -7.14285714286 | 910 | 988 | 826 | 1170 | 895.34449347 | DE |
156 | -205 | -19.5238095238 | 1050 | 1120 | 680 | 2316 | 864.51588847 | DE |
260 | -140 | -14.2131979695 | 985 | 1240 | 612 | 2435 | 907.65996195 | DE |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1740504600 | 836 | -10 | -1.18 | 836 | 836 | 836 | 2079 |
1740418200 | 846 | 9 | 1.08 | 840 | 846 | 840 | 272 |
1740159000 | 837 | -8 | -0.95 | 837 | 837 | 837 | 0 |
1740072600 | 845 | 1 | 0.12 | 845 | 845 | 845 | 1200 |
1739986200 | 844 | -8 | -0.94 | 854 | 854 | 844 | 2486 |
1739899800 | 852 | -14 | -1.62 | 852 | 852 | 852 | 0 |
1739813400 | 866 | -2 | -0.23 | 866 | 866 | 866 | 0 |
1739554200 | 868 | 0 | 0.00 | 868 | 868 | 868 | 0 |
1739467800 | 868 | -4 | -0.46 | 868 | 868 | 868 | 0 |
1739381400 | 872 | 6 | 0.69 | 860 | 872 | 860 | 1 |
1739295000 | 866 | 6 | 0.70 | 866 | 866 | 866 | 0 |
1739208600 | 860 | 34 | 4.12 | 856 | 860 | 856 | 3040 |
1738949400 | 826 | -22 | -2.59 | 874 | 874 | 826 | 2483 |
1738863000 | 848 | 14 | 1.68 | 860 | 860 | 848 | 856 |
1738776600 | 834 | 1 | 0.12 | 834 | 834 | 834 | 0 |
1738690200 | 833 | -10 | -1.19 | 844 | 844 | 833 | 1950 |
1738603800 | 843 | -2 | -0.24 | 843 | 843 | 843 | 213 |
1738344600 | 845 | 1 | 0.12 | 845 | 845 | 845 | 0 |
1738258200 | 844 | -11 | -1.29 | 844 | 844 | 844 | 0 |
1738171800 | 855 | 0 | 0.00 | 855 | 855 | 855 | 0 |
1738085400 | 855 | 2 | 0.23 | 855 | 855 | 855 | 0 |
1737999000 | 853 | -1 | -0.12 | 853 | 853 | 853 | 2300 |
1737739800 | 854 | -5 | -0.58 | 854 | 854 | 854 | 187 |
1737653400 | 859 | -12 | -1.38 | 859 | 859 | 859 | 0 |
1737567000 | 871 | 14 | 1.63 | 871 | 871 | 871 | 699 |
1737480600 | 857 | 0 | 0.00 | 857 | 857 | 857 | 811 |
1737394200 | 857 | -5 | -0.58 | 857 | 857 | 857 | 0 |
1737135000 | 862 | 0 | 0.00 | 862 | 862 | 862 | 0 |
1737048600 | 862 | -1 | -0.12 | 862 | 862 | 862 | 1 |
1736962200 | 863 | -7 | -0.80 | 863 | 863 | 863 | 0 |
1736875800 | 870 | -10 | -1.14 | 870 | 872 | 870 | 2083 |
1736789400 | 880 | 16 | 1.85 | 880 | 880 | 880 | 576 |
1736530200 | 864 | -2 | -0.23 | 874 | 874 | 864 | 692 |
1736443800 | 866 | -2 | -0.23 | 866 | 866 | 866 | 210 |
1736357400 | 868 | 6 | 0.70 | 868 | 868 | 868 | 3150 |
1736271000 | 862 | -29 | -3.25 | 882 | 882 | 862 | 2650 |
1736184600 | 891 | -6 | -0.67 | 891 | 891 | 891 | 600 |
1735925400 | 897 | 4 | 0.45 | 900 | 902 | 892 | 1476 |
1735839000 | 893 | 2 | 0.22 | 893 | 893 | 893 | 500 |
1735666200 | 891 | 0 | 0.00 | 891 | 891 | 891 | 0 |
1735579800 | 891 | 43 | 5.07 | 888 | 900 | 888 | 2182 |
1735320600 | 848 | 7 | 0.83 | 878 | 880 | 848 | 1500 |
1735061400 | 841 | 0 | 0.00 | 841 | 841 | 841 | 0 |
1734975000 | 841 | -1 | -0.12 | 841 | 841 | 841 | 0 |
1734715800 | 842 | -5 | -0.59 | 842 | 842 | 842 | 0 |
1734629400 | 847 | -19 | -2.19 | 850 | 850 | 834 | 3992 |
1734543000 | 866 | 6 | 0.70 | 852 | 866 | 850 | 991 |
1734456600 | 860 | -11 | -1.26 | 862 | 888 | 860 | 471 |
1734370200 | 871 | -11 | -1.25 | 871 | 871 | 871 | 41 |
1734111000 | 882 | -8 | -0.90 | 882 | 882 | 882 | 110 |
1734024600 | 890 | -1 | -0.11 | 890 | 890 | 890 | 579 |
1733938200 | 891 | 0 | 0.00 | 891 | 891 | 891 | 0 |
1733851800 | 891 | 2 | 0.22 | 891 | 891 | 891 | 0 |
1733765400 | 889 | 3 | 0.34 | 889 | 889 | 889 | 0 |
1733506200 | 886 | -8 | -0.89 | 886 | 886 | 886 | 0 |
1733419800 | 894 | 3 | 0.34 | 894 | 894 | 894 | 19 |
1733333400 | 891 | 0 | 0.00 | 891 | 891 | 891 | 0 |
1733247000 | 891 | 0 | 0.00 | 891 | 891 | 891 | 0 |
1733160600 | 891 | 9 | 1.02 | 891 | 891 | 891 | 0 |
1732901400 | 882 | -9 | -1.01 | 882 | 882 | 882 | 0 |
1732815000 | 891 | 0 | 0.00 | 891 | 891 | 891 | 0 |
1732728600 | 891 | 0 | 0.00 | 891 | 891 | 891 | 0 |
1732642200 | 891 | 0 | 0.00 | 891 | 891 | 891 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones