ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Partners Group Private Equity Limited

Partners Group Private Equity Limited (PEYS)

836.00
0.00
( 0.00% )
Actualizado: 02:00:17
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-18-2.107728337248548548361207841.53387444DE
4-19-2.22222222222855874826729842.00048011DE
12-55-6.17283950617891902826709857.69237624DE
26-82-8.932461873649189728261429881.0752301DE
52-74-8.131868131879109888261170895.34449347DE
156-214-20.380952381105011206802316864.51588847DE
260-149-15.126903553398512406122435907.65996195DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1740504600836-10-1.188368368362079
174041820084691.08840846840272
1740159000837-8-0.958378378370
174007260084510.128458458451200
1739986200844-8-0.948548548442486
1739899800852-14-1.628528528520
1739813400866-2-0.238668668660
173955420086800.008688688680
1739467800868-4-0.468688688680
173938140087260.698608728601
173929500086660.708668668660
1739208600860344.128568608563040
1738949400826-22-2.598748748262483
1738863000848141.68860860848856
173877660083410.128348348340
1738690200833-10-1.198448448331950
1738603800843-2-0.24843843843213
173834460084510.128458458450
1738258200844-11-1.298448448440
173817180085500.008558558550
173808540085520.238558558550
1737999000853-1-0.128538538532300
1737739800854-5-0.58854854854187
1737653400859-12-1.388598598590
1737567000871141.63871871871699
173748060085700.00857857857811
1737394200857-5-0.588578578570
173713500086200.008628628620
1737048600862-1-0.128628628621
1736962200863-7-0.808638638630
1736875800870-10-1.148708728702083
1736789400880161.85880880880576
1736530200864-2-0.23874874864692
1736443800866-2-0.23866866866210
173635740086860.708688688683150
1736271000862-29-3.258828828622650
1736184600891-6-0.67891891891600
173592540089740.459009028921476
173583900089320.22893893893500
173566620089100.008918918910
1735579800891435.078889008882182
173532060084870.838788808481500
173506140084100.008418418410
1734975000841-1-0.128418418410
1734715800842-5-0.598428428420
1734629400847-19-2.198508508343992
173454300086660.70852866850991
1734456600860-11-1.26862888860471
1734370200871-11-1.2587187187141
1734111000882-8-0.90882882882110
1734024600890-1-0.11890890890579
173393820089100.008918918910
173385180089120.228918918910
173376540088930.348898898890
1733506200886-8-0.898868868860
173341980089430.3489489489419
173333340089100.008918918910
173324700089100.008918918910
173316060089191.028918918910
1732901400882-9-1.018828828820
173281500089100.008918918910
173272860089100.008918918910
173264220089100.008918918910

PEYS Finanzas

Finanzas

Su Consulta Reciente