ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Partners Group Private Equity Limited

Partners Group Private Equity Limited (PEYS)

845.00
9.00
(1.08%)
Cerrado 26 Febrero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-9-1.053864168628548548361207841.53387444DE
4-10-1.16959064327855874826729842.00048011DE
12-46-5.16273849607891902826709857.69237624DE
26-73-7.952069716789189728261429881.0752301DE
52-65-7.142857142869109888261170895.34449347DE
156-205-19.5238095238105011206802316864.51588847DE
260-140-14.213197969598512406122435907.65996195DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1740504600836-10-1.188368368362079
174041820084691.08840846840272
1740159000837-8-0.958378378370
174007260084510.128458458451200
1739986200844-8-0.948548548442486
1739899800852-14-1.628528528520
1739813400866-2-0.238668668660
173955420086800.008688688680
1739467800868-4-0.468688688680
173938140087260.698608728601
173929500086660.708668668660
1739208600860344.128568608563040
1738949400826-22-2.598748748262483
1738863000848141.68860860848856
173877660083410.128348348340
1738690200833-10-1.198448448331950
1738603800843-2-0.24843843843213
173834460084510.128458458450
1738258200844-11-1.298448448440
173817180085500.008558558550
173808540085520.238558558550
1737999000853-1-0.128538538532300
1737739800854-5-0.58854854854187
1737653400859-12-1.388598598590
1737567000871141.63871871871699
173748060085700.00857857857811
1737394200857-5-0.588578578570
173713500086200.008628628620
1737048600862-1-0.128628628621
1736962200863-7-0.808638638630
1736875800870-10-1.148708728702083
1736789400880161.85880880880576
1736530200864-2-0.23874874864692
1736443800866-2-0.23866866866210
173635740086860.708688688683150
1736271000862-29-3.258828828622650
1736184600891-6-0.67891891891600
173592540089740.459009028921476
173583900089320.22893893893500
173566620089100.008918918910
1735579800891435.078889008882182
173532060084870.838788808481500
173506140084100.008418418410
1734975000841-1-0.128418418410
1734715800842-5-0.598428428420
1734629400847-19-2.198508508343992
173454300086660.70852866850991
1734456600860-11-1.26862888860471
1734370200871-11-1.2587187187141
1734111000882-8-0.90882882882110
1734024600890-1-0.11890890890579
173393820089100.008918918910
173385180089120.228918918910
173376540088930.348898898890
1733506200886-8-0.898868868860
173341980089430.3489489489419
173333340089100.008918918910
173324700089100.008918918910
173316060089191.028918918910
1732901400882-9-1.018828828820
173281500089100.008918918910
173272860089100.008918918910
173264220089100.008918918910

PEYS Finanzas

Finanzas

Su Consulta Reciente