PEYS

Datos Históricos Princess Private Equity

PEYS Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 Sep 2020 896.00 0.00 0.0% 896.00 896.00 896.00 0.00
17 Sep 2020 896.00 0.00 0.0% 896.00 896.00 896.00 0.00
16 Sep 2020 896.00 0.00 0.0% 896.00 896.00 896.00 2,000
15 Sep 2020 896.00 7.00 0.79% 896.00 896.00 896.00 1,188
14 Sep 2020 889.00 0.00 0.0% 889.00 889.00 889.00 0.00
11 Sep 2020 889.00 12.00 1.37% 889.00 889.00 889.00 530
10 Sep 2020 877.00 0.00 0.0% 877.00 877.00 877.00 1,300
09 Sep 2020 877.00 0.00 0.0% 877.00 877.00 877.00 0.00
08 Sep 2020 877.00 0.00 0.0% 877.00 877.00 877.00 5,160
07 Sep 2020 877.00 11.00 1.27% 890.00 890.00 877.00 2,729
04 Sep 2020 866.00 1.00 0.12% 888.00 890.00 866.00 1,427
03 Sep 2020 865.00 0.00 0.0% 865.00 865.00 865.00 0.00
02 Sep 2020 865.00 22.00 2.61% 865.00 865.00 865.00 1,366
01 Sep 2020 843.00 0.00 0.0% 843.00 843.00 843.00 772
31 Ago 2020 843.00 0.00 +0.00% 843.00 843.00 843.00 0.00
28 Ago 2020 843.00 0.00 0.0% 843.00 843.00 843.00 1,026
27 Ago 2020 843.00 0.00 0.0% 843.00 843.00 843.00 2,457
26 Ago 2020 843.00 0.00 0.0% 843.00 843.00 843.00 2,948
25 Ago 2020 843.00 3.00 0.36% 843.00 843.00 843.00 0.00
24 Ago 2020 840.00 11.00 1.33% 840.00 840.00 840.00 1,801
21 Ago 2020 829.00 0.00 0.0% 829.00 829.00 829.00 1,685
20 Ago 2020 829.00 1.00 0.12% 829.00 829.00 829.00 880
19 Ago 2020 828.00 0.00 0.0% 828.00 828.00 828.00 365
18 Ago 2020 828.00 0.00 0.0% 820.00 828.00 820.00 2,931
17 Ago 2020 828.00 0.00 0.0% 828.00 828.00 828.00 4,847
14 Ago 2020 828.00 0.00 0.0% 828.00 828.00 828.00 140
13 Ago 2020 828.00 0.00 0.0% 828.00 828.00 828.00 1,287
12 Ago 2020 828.00 0.00 0.0% 828.00 828.00 828.00 183
11 Ago 2020 828.00 0.00 0.0% 828.00 828.00 828.00 2,161
10 Ago 2020 828.00 0.00 0.0% 828.00 828.00 828.00 52
07 Ago 2020 828.00 1.00 0.12% 828.00 828.00 828.00 3,470
06 Ago 2020 827.00 -1.00 -0.12% 827.00 827.00 827.00 0.00
05 Ago 2020 828.00 1.00 0.12% 828.00 828.00 828.00 1,549
04 Ago 2020 827.00 -1.00 -0.12% 827.00 827.00 827.00 3,968
03 Ago 2020 828.00 20.00 2.48% 828.00 828.00 828.00 0.00
31 Jul 2020 808.00 -20.00 -2.42% 826.00 826.00 808.00 400
30 Jul 2020 828.00 0.00 0.0% 794.00 828.00 794.00 753
29 Jul 2020 828.00 0.00 0.0% 828.00 828.00 828.00 0.00
28 Jul 2020 828.00 12.00 1.47% 828.00 828.00 828.00 80
27 Jul 2020 816.00 -12.00 -1.45% 816.00 816.00 816.00 9,632
24 Jul 2020 828.00 7.00 0.85% 794.00 862.00 794.00 3,219
23 Jul 2020 821.00 17.00 2.11% 821.00 821.00 821.00 825
22 Jul 2020 804.00 4.00 0.5% 804.00 804.00 804.00 3
21 Jul 2020 800.00 -23.00 -2.79% 800.00 800.00 800.00 3,321
20 Jul 2020 823.00 0.00 0.0% 823.00 823.00 823.00 5,701
17 Jul 2020 823.00 1.00 0.12% 823.00 823.00 823.00 90
16 Jul 2020 822.00 -24.00 -2.84% 812.00 822.00 806.00 1,800
15 Jul 2020 846.00 36.00 4.44% 810.00 846.00 810.00 8,551
14 Jul 2020 810.00 -19.00 -2.29% 810.00 810.00 810.00 4,777
13 Jul 2020 829.00 0.00 0.0% 829.00 829.00 829.00 6,767
10 Jul 2020 829.00 3.00 0.36% 829.00 829.00 829.00 349
09 Jul 2020 826.00 -7.00 -0.84% 826.00 826.00 826.00 7,762
08 Jul 2020 833.00 -13.00 -1.54% 833.00 833.00 833.00 2,721
07 Jul 2020 846.00 -18.00 -2.08% 846.00 846.00 846.00 0.00
06 Jul 2020 864.00 0.00 0.0% 864.00 864.00 864.00 3,012
03 Jul 2020 864.00 0.00 0.0% 864.00 864.00 864.00 2,912
02 Jul 2020 864.00 0.00 0.0% 864.00 864.00 864.00 2,125
01 Jul 2020 864.00 -8.00 -0.92% 864.00 864.00 864.00 0.00
30 Jun 2020 872.00 8.00 0.93% 872.00 872.00 872.00 556
29 Jun 2020 864.00 0.00 0.0% 864.00 864.00 864.00 0.00
26 Jun 2020 864.00 1.00 0.12% 864.00 864.00 864.00 505
25 Jun 2020 863.00 -1.00 -0.12% 863.00 863.00 863.00 7,750
24 Jun 2020 864.00 38.00 4.6% 864.00 864.00 864.00 1,575
23 Jun 2020 826.00 38.00 4.82% 826.00 826.00 826.00 1,486
Su Consulta Reciente
LSE
PEYS
Princess P..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200921 03:55:53