Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Premier Foods Plc | PFD | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 4.00 | 2.57% | 159.80 | 10:35:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 157.00 | 154.40 | 159.20 | 159.80 | 155.80 |
| Sector Industrial de la empresa |
|---|
| FOOD PRODUCERS |
Resumen Histórico PFD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 148.60 | 159.20 | 146.00 | 155.60 | 1,529,722 | 11.20 | 7.54% |
| 1 Month | 151.00 | 159.20 | 141.20 | 150.19 | 1,178,124 | 8.80 | 5.83% |
| 3 Months | 143.00 | 159.40 | 133.40 | 147.84 | 1,276,594 | 16.80 | 11.75% |
| 6 Months | 114.80 | 159.40 | 111.80 | 140.59 | 1,125,878 | 45.00 | 39.20% |
| 1 Year | 126.40 | 159.40 | 111.80 | 134.41 | 978,953 | 33.40 | 26.42% |
| 3 Years | 94.00 | 159.40 | 90.70 | 117.18 | 1,540,685 | 65.80 | 70.00% |
| 5 Years | 35.90 | 159.40 | 17.86 | 95.49 | 1,756,441 | 123.90 | 345.13% |
PFD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 155.80 | -0.40 | -0.26% | 152.80 | 158.00 | 152.80 | 1,501,489 |
| 24 Abr 2024 | 156.20 | 0.00 | 0.00% | 152.00 | 156.40 | 152.00 | 522,374 |
| 23 Abr 2024 | 156.20 | 2.60 | 1.69% | 153.20 | 156.20 | 148.80 | 4,487,676 |
| 22 Abr 2024 | 153.60 | 3.80 | 2.54% | 151.00 | 153.60 | 146.00 | 871,723 |
| 19 Abr 2024 | 149.80 | 0.20 | 0.13% | 148.60 | 149.80 | 148.20 | 265,347 |
| 18 Abr 2024 | 149.60 | 4.20 | 2.89% | 151.00 | 151.00 | 142.40 | 753,823 |
| 17 Abr 2024 | 145.40 | 0.00 | 0.00% | 144.40 | 146.80 | 143.80 | 1,620,046 |
| 16 Abr 2024 | 145.40 | -3.40 | -2.28% | 146.60 | 147.00 | 144.80 | 455,149 |
| 15 Abr 2024 | 148.80 | 1.20 | 0.81% | 151.00 | 151.00 | 146.80 | 1,099,667 |
| 12 Abr 2024 | 147.60 | 0.60 | 0.41% | 151.00 | 151.00 | 146.00 | 2,102,235 |
| 11 Abr 2024 | 147.00 | 0.40 | 0.27% | 146.80 | 147.80 | 146.00 | 1,676,169 |
| 10 Abr 2024 | 146.60 | 0.60 | 0.41% | 146.80 | 147.40 | 145.60 | 1,287,484 |
| 09 Abr 2024 | 146.00 | -1.00 | -0.68% | 142.00 | 147.20 | 142.00 | 728,869 |
| 08 Abr 2024 | 147.00 | 0.00 | 0.00% | 146.80 | 150.40 | 146.20 | 587,652 |
| 05 Abr 2024 | 147.00 | 0.20 | 0.14% | 145.80 | 147.00 | 145.80 | 698,758 |
| 04 Abr 2024 | 146.80 | -0.60 | -0.41% | 146.00 | 148.60 | 141.20 | 698,336 |
| 03 Abr 2024 | 147.40 | -0.60 | -0.41% | 148.20 | 148.40 | 147.40 | 886,701 |
| 02 Abr 2024 | 148.00 | -1.40 | -0.94% | 151.00 | 151.00 | 148.00 | 962,729 |
| 28 Mar 2024 | 149.40 | -0.60 | -0.40% | 149.20 | 150.20 | 149.20 | 741,204 |
| 27 Mar 2024 | 150.00 | 0.80 | 0.54% | 149.60 | 152.80 | 149.00 | 804,091 |
| 26 Mar 2024 | 149.20 | 1.60 | 1.08% | 147.20 | 149.60 | 147.20 | 497,408 |
