Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.2 | -1.2101210121 | 181.8 | 188.6 | 176.4 | 1431365 | 179.17517861 | DE |
| 4 | -10.8 | -5.67226890756 | 190.4 | 192 | 176.4 | 1255587 | 183.2405434 | DE |
| 12 | -12.4 | -6.45833333333 | 192 | 194.6 | 172 | 1213984 | 184.63181117 | DE |
| 26 | 0.6 | 0.335195530726 | 179 | 198.4 | 172 | 1168037 | 185.63768427 | DE |
| 52 | 24.6 | 15.8709677419 | 155 | 198.4 | 141.2 | 1164211 | 175.7310239 | DE |
| 156 | 73.8 | 69.7542533081 | 105.8 | 198.4 | 90.7 | 1330625 | 136.21674069 | DE |
| 260 | 152.1 | 553.090909091 | 27.5 | 198.4 | 17.86 | 1828685 | 108.34746339 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741800600 | 179.6 | 2.6 | 1.47 | 176.4 | 179.6 | 176.4 | 3786486 |
| 1741714200 | 177 | -1 | -0.56 | 178.2 | 179 | 176.4 | 1193491 |
| 1741627800 | 178 | -3.4 | -1.87 | 181.8 | 182.8 | 177.2 | 855752 |
| 1741368600 | 181.4 | 1.4 | 0.78 | 177 | 188.6 | 176.8 | 1026657 |
| 1741282200 | 180 | 0.6 | 0.33 | 181.2 | 181.2 | 177 | 666849 |
| 1741195800 | 179.4 | -2.6 | -1.43 | 181.8 | 183.4 | 178.8 | 3414078 |
| 1741109400 | 182 | -0.8 | -0.44 | 191 | 191 | 180.4 | 1912250 |
| 1741023000 | 182.8 | -1 | -0.54 | 186 | 186 | 181.6 | 1680066 |
| 1740763800 | 183.8 | -0.6 | -0.33 | 183.4 | 184.6 | 183.2 | 1530303 |
| 1740677400 | 184.4 | -0.2 | -0.11 | 183 | 185 | 182.6 | 558444 |
| 1740591000 | 184.6 | 1.2 | 0.65 | 191 | 191 | 183.4 | 1047766 |
| 1740504600 | 183.4 | 0.6 | 0.33 | 180 | 184.4 | 180 | 2109062 |
| 1740418200 | 182.8 | 0.2 | 0.11 | 191 | 191 | 180.8 | 1956002 |
| 1740159000 | 182.6 | 0 | 0.00 | 178.2 | 185.2 | 178.2 | 488003 |
| 1740072600 | 182.6 | -1.2 | -0.65 | 183 | 185.4 | 181.6 | 815364 |
| 1739986200 | 183.8 | -2 | -1.08 | 188 | 188 | 183.8 | 516954 |
| 1739899800 | 185.8 | -1.2 | -0.64 | 184 | 188 | 184 | 541463 |
| 1739813400 | 187 | -2.8 | -1.48 | 191.6 | 191.6 | 186.2 | 1603059 |
| 1739554200 | 189.8 | -0.8 | -0.42 | 191.6 | 191.8 | 189.8 | 730185 |
| 1739467800 | 190.6 | 0 | 0.00 | 190.6 | 191.4 | 188.6 | 1265683 |
| 1739381400 | 190.6 | 0 | 0.00 | 190.4 | 192 | 189.8 | 1200316 |
| 1739295000 | 190.6 | -2.4 | -1.24 | 193 | 194.6 | 190.2 | 1004440 |
| 1739208600 | 193 | 1.2 | 0.63 | 191.8 | 194.2 | 191.8 | 752982 |
| 1738949400 | 191.8 | 0 | 0.00 | 191 | 192.6 | 191 | 1353328 |
| 1738863000 | 191.8 | 3.8 | 2.02 | 190 | 191.8 | 189 | 3256858 |
| 1738776600 | 188 | 2.8 | 1.51 | 190 | 190 | 184.6 | 1610757 |
| 1738690200 | 185.2 | -1.2 | -0.64 | 183.8 | 186.4 | 183.6 | 1098738 |
| 1738603800 | 186.4 | -1.4 | -0.75 | 185.6 | 187.8 | 184.6 | 1513418 |
| 1738344600 | 187.8 | 0.4 | 0.21 | 187.2 | 188 | 186.8 | 1346563 |
| 1738258200 | 187.4 | 3.4 | 1.85 | 184.2 | 187.6 | 184.2 | 401687 |
| 1738171800 | 184 | -1 | -0.54 | 186 | 187.2 | 184 | 2267406 |
| 1738085400 | 185 | 2.8 | 1.54 | 178.6 | 186.2 | 178.6 | 788052 |
| 1737999000 | 182.2 | -1.4 | -0.76 | 190 | 190 | 179 | 1150680 |
| 1737739800 | 183.6 | -0.6 | -0.33 | 183.8 | 185.2 | 183.6 | 1359723 |
| 1737653400 | 184.2 | -1 | -0.54 | 181 | 188.2 | 181 | 1287520 |
| 1737567000 | 185.2 | 1.6 | 0.87 | 182.8 | 185.8 | 182.6 | 1773753 |
| 1737480600 | 183.6 | 4.6 | 2.57 | 187.8 | 189.8 | 180 | 3941525 |
| 1737394200 | 179 | 0.8 | 0.45 | 177.8 | 179.4 | 177.6 | 599366 |
| 1737135000 | 178.2 | 0 | 0.00 | 176.2 | 180.2 | 176.2 | 1299873 |
| 1737048600 | 178.2 | 0.4 | 0.22 | 176 | 178.6 | 176 | 797989 |
| 1736962200 | 177.8 | 4.2 | 2.42 | 175.8 | 178 | 175 | 623796 |
| 1736875800 | 173.6 | -2.4 | -1.36 | 179 | 179 | 172.8 | 967348 |
| 1736789400 | 176 | -0.8 | -0.45 | 172 | 177.2 | 172 | 1273407 |
| 1736530200 | 176.8 | -5.2 | -2.86 | 190 | 190 | 176.6 | 1503384 |
| 1736443800 | 182 | 1.6 | 0.89 | 183 | 183.2 | 178.2 | 1006859 |
| 1736357400 | 180.4 | -3.2 | -1.74 | 186 | 186 | 179.8 | 918905 |
| 1736271000 | 183.6 | -2.2 | -1.18 | 184.4 | 185.6 | 183 | 644233 |
| 1736184600 | 185.8 | -2 | -1.06 | 189.8 | 189.8 | 184.4 | 417713 |
| 1735925400 | 187.8 | 1.2 | 0.64 | 192 | 192 | 185.8 | 356523 |
| 1735839000 | 186.6 | -1 | -0.53 | 187 | 189.2 | 184.8 | 526647 |
| 1735666200 | 187.6 | 1.8 | 0.97 | 180 | 188.2 | 180 | 155308 |
| 1735579800 | 185.8 | -1.2 | -0.64 | 180 | 187.4 | 180 | 483172 |
| 1735320600 | 187 | -2.8 | -1.48 | 180.8 | 188.6 | 180.8 | 264571 |
| 1735061400 | 189.8 | 2 | 1.06 | 191.2 | 191.2 | 189 | 163701 |
| 1734975000 | 187.8 | -2.6 | -1.37 | 189.8 | 190.2 | 187.8 | 404442 |
| 1734715800 | 190.4 | -0.2 | -0.10 | 189.2 | 190.6 | 188 | 3106989 |
| 1734629400 | 190.6 | 0 | 0.00 | 189.6 | 190.6 | 188.8 | 2499175 |
| 1734543000 | 190.6 | 1.6 | 0.85 | 192 | 192 | 187.6 | 1164518 |
| 1734456600 | 189 | 0.4 | 0.21 | 180 | 189 | 180 | 718947 |
| 1734370200 | 188.6 | 0.4 | 0.21 | 180.2 | 189.4 | 180.2 | 430088 |
| 1734111000 | 188.2 | -0.8 | -0.42 | 181.8 | 190.2 | 181.8 | 324555 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
