ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
Dow Jones
44,296.51
0.97%
US Dollar vs MXN
20.4285
0.00%
Brent Oil
74.65
0.00%
Bitcoin
98,632.87
-0.40%
Pepperstone
Advertisement
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Proven Growth & Income Vct Plc (PGOO) Cotización

Proven Growth & Income Vct Plc

Proven Growth & Income Vct Plc (PGOO)

LSE
51.50
1.55
(3.10%)
Cerrado 23 Noviembre 10:30AM
Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
51.50
Postura de Compra
47.60
Postura de Venta
50.50
Volume Operado de la Acción
2
49.05 Rango del Día 49.95
46.40 Rango de 52 semanas 51.00
Capitalización de Mercado [m]
162.226M
Precio Anterior
49.95
Precio de Apertura
49.95
Hora
2
@
51.5
(UT)
Última hora de negociación
Volumen financiero
1p
Precio Promedio Ponderado
51.50
Volumen promedio (3 m)
6,486
Acciones en circulación
315,001,048
Rendimiento del Dividendo
5.34%
Ratio Precio/Utilidad
14.38
Beneficio por acción (BPA)
0.03
turnover
14.67M
Beneficio neto
10.73M

Acerca de Proven Growth & Income Vct Plc

Sector
Finance Services
Industria
Finance Services
Sitio web
www.provenvcts.co.uk
Sede
London, Gbr
Fundado
-
Proven Growth & Income Vct Plc is listed in the Finance Services sector of the London Stock Exchange with ticker PGOO. The last closing price for Proven Growth & Income Vct was 49.95p. Over the last year, Proven Growth & Income Vct shares have traded in a share price range of 46.40p to 51.00p.

Proven Growth & Income Vct currently has 315,001,048 shares in issue. The market capitalisation of Proven Growth & Income Vct is £157.34 million. Proven Growth & Income Vct has a price to earnings ratio (PE ratio) of 14.38.

PGOO Últimas noticias

Más noticias

ProVen Growth and Income VCT plc: Half-yearly report

ProVen Growth and Income VCT plc: Half-yearly report PROVEN GROWTH AND INCOME VCT PLC Half-yearly reportFor the six months ended 31 August 2024 ProVen Growth and Income VCT plc ("the Company...

21 horas hace
UK Regulatory

ProVen Growth and Income VCT plc: Statement re. Offer for Subscription

ProVen Growth and Income VCT plc: Statement re. Offer for Subscription ProVen VCT plc (LEI: 21380091P1TTU2Z2AW75)        ProVen Growth and Income VCT plc (LEI: 213800K1RM776QM8XG84)(together the...

06 Noviembre 2024
UK Regulatory

ProVen Growth and Income VCT PLC: Dividend Declaration

ProVen Growth and Income VCT PLC: Dividend Declaration ProVen Growth and Income VCT PLC: Dividend Declaration 5 November 2024 The Board of ProVen Growth and Income VCT PLC declare an interim...

05 Noviembre 2024
UK Regulatory

ProVen Growth and Income VCT plc: Total voting rights

ProVen Growth and Income VCT plc: Total voting rights ProVen Growth and Income VCT plcTotal Voting Rights1 November 2024In conformity with the Disclosure and Transparency Rule 5.6.1, ProVen Growth...

01 Noviembre 2024
UK Regulatory

ProVen Growth and Income VCT plc: Issue of Equity and Closure of Offer for Subscription

ProVen Growth and Income VCT plc: Issue of Equity and Closure of Offer for Subscription ProVen Growth and Income VCT plc (the “Company”)Issue of equity and closure of offer for subscription 11...

11 Octubre 2024
UK Regulatory

ProVen Growth and Income VCT plc: Total voting rights

ProVen Growth and Income VCT plc: Total voting rights ProVen Growth and Income VCT plcTotal Voting Rights2 October 2024In conformity with the Disclosure and Transparency Rule 5.6.1, ProVen Growth...

02 Octubre 2024
UK Regulatory

ProVen Growth and Income VCT plc: Total voting rights

ProVen Growth and Income VCT plc: Total voting rights ProVen Growth and Income VCT plcTotal Voting Rights6 September 2024In conformity with the Disclosure and Transparency Rule 5.6.1, ProVen...

06 Septiembre 2024
UK Regulatory

ProVen Growth and Income VCT plc: Transaction in Own Shares

ProVen Growth and Income VCT plc: Transaction in Own Shares ProVen Growth and Income VCT plc Transaction in own shares30 August 2024 ProVen Growth and Income VCT plc announces that, on 30 August...

30 Agosto 2024
UK Regulatory

ProVen Growth and Income VCT plc: Intention to Fundraise

ProVen Growth and Income VCT plc: Intention to Fundraise ProVen VCT plc ProVen Growth and Income VCT plc (together the "Companies" and each being a “Company”) Intention to Fundraise 23 August...

23 Agosto 2024
UK Regulatory

ProVen Growth and Income VCT plc: Director/PDMR Shareholding

ProVen Growth and Income VCT plc: Director/PDMR Shareholding ProVen Growth and Income VCT plc Director/PDMR Shareholding 20 August 2024 ProVen Growth and Income VCT plc (the ”Company”) hereby...

20 Agosto 2024
UK Regulatory
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.553.103103103149.9549.9549.0500DE
40.651.2782694198650.8550.8549.0555649.95DE
120.551.0794896957850.9550.9549.05648650.9216745DE
262.354.7812817904449.155149.052897850.9456138DE
523.87.9664570230647.75146.43375749.93839254DE
156-7.5-12.7118644068596446.43105150.89824046DE
260-7.5-12.7118644068596446.42197251.62465017DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SCGLSealand Capital Galaxy Limited
0.21p
(50.00%)
219.35M
PPSProton Motor Power Systems Plc
0.175p
(40.00%)
3.79M
PXCPhoenix Copper Limited
7.00p
(37.25%)
5.13M
SLFRSlf Realisation Fund Limited
1.49p
(29.57%)
827.89k
NWORNational World Plc
19.00p
(26.67%)
2.74M
WEBWebis Holdings Plc
0.125p
(-68.75%)
28.06M
HEMOHemogenyx Pharmaceuticals Plc
1.15p
(-24.59%)
102.87M
AMGOAmigo Holdings Plc
0.525p
(-16.67%)
15.73M
PLAZPlaza Centers N.v.
25.00p
(-16.67%)
2k
AURRAurrigo International Plc
52.50p
(-15.32%)
66.25k
NTVONativo Resources Plc
0.0026p
(13.04%)
4.92B
CPXCap-xx Limited
0.14p
(9.80%)
395.59M
NTOGNostra Terra Oil And Gas Company Plc
0.02275p
(-4.21%)
394.31M
VELAVela Technologies Plc
0.007p
(-6.67%)
336.14M
MSMNMosman Oil And Gas Limited
0.0395p
(-3.66%)
314.18M

Discusión

Ver feed completo
SupernovaComet76 SupernovaComet76 2 minutos hace
https://lacdmhowr.powerappsportals.us/forums/general-discussion/2eb9b9b8-8aa9-ef11-b542-001dd8097a1a
MysticalDwarf46 MysticalDwarf46 2 minutos hace
https://lacdmhowr.powerappsportals.us/forums/general-discussion/320564f3-8aa9-ef11-b542-001dd8097a1a
EnchantedMaestro301 EnchantedMaestro301 3 minutos hace
https://lacdmhowr.powerappsportals.us/forums/general-discussion/a4a52c80-8aa9-ef11-b542-001dd8097a1a
EnchantedMaestro301 EnchantedMaestro301 3 minutos hace
https://lacdmhowr.powerappsportals.us/forums/general-discussion/a4a52c80-8aa9-ef11-b542-001dd8097a1a
KnightCorsair821 KnightCorsair821 4 minutos hace
https://lacdmhowr.powerappsportals.us/forums/general-discussion/0ed3f562-89a9-ef11-b542-001dd8097a1a
FrostyTitan89 FrostyTitan89 4 minutos hace
https://lacdmhowr.powerappsportals.us/forums/general-discussion/e1791050-84a9-ef11-b542-001dd8097a1a
DazzlingSeeker30 DazzlingSeeker30 4 minutos hace
https://lacdmhowr.powerappsportals.us/forums/general-discussion/24b9b9b8-8aa9-ef11-b542-001dd8097a1a
DazzlingSeeker30 DazzlingSeeker30 4 minutos hace
https://lacdmhowr.powerappsportals.us/forums/general-discussion/24b9b9b8-8aa9-ef11-b542-001dd8097a1a
mascale mascale 5 minutos hace
The new shares are earmarked pursuant to business expansion objective(s), and company acknowledged. Per 11/20 Hiru Filing basis, pre-announced events upcoming: "Capitalization dilution, while often seen as a negative, can be considered valuable in certain situations, particularly for startups, as i
HIRU
KnightCorsair821 KnightCorsair821 5 minutos hace
https://lacdmhowr.powerappsportals.us/forums/general-discussion/b4f41f49-89a9-ef11-b542-001dd8097a1a
spartex spartex 6 minutos hace
PMPIX did have a great run through Oct peak. However your Day trading of SPY is killing it in smaller but more numerous daily bites while also protecting, and still building your nest egg!

I believe small and midcaps have more room to run into January before things get possibly more
SPY
MysticalDwarf46 MysticalDwarf46 7 minutos hace
https://lacdmhowr.powerappsportals.us/forums/general-discussion/5f8487ae-89a9-ef11-b542-001dd8097a1a
Wingsjr Wingsjr 7 minutos hace
I have almost the same average for all 3 in the 47 YOLO. .58 for FnF and .53 for XRP.
It’s been printing money since the 6th.
🤑🤑🤑🤑🤑🤑
FNMA
MysticalDwarf46 MysticalDwarf46 7 minutos hace
https://lacdmhowr.powerappsportals.us/forums/general-discussion/5f8487ae-89a9-ef11-b542-001dd8097a1a
EnchantedMaestro301 EnchantedMaestro301 8 minutos hace
https://lacdmhowr.powerappsportals.us/forums/general-discussion/638487ae-89a9-ef11-b542-001dd8097a1a
KnightCorsair821 KnightCorsair821 8 minutos hace
https://lacdmhowr.powerappsportals.us/forums/general-discussion/872f1987-88a9-ef11-b542-001dd8097a1a
SupernovaComet76 SupernovaComet76 9 minutos hace
https://lacdmhowr.powerappsportals.us/forums/general-discussion/d0af88d5-89a9-ef11-b542-001dd8097a1a
FrostyTitan89 FrostyTitan89 10 minutos hace
https://lacdmhowr.powerappsportals.us/forums/general-discussion/be2a545a-88a9-ef11-b542-001dd8097a1a
Rodney5 Rodney5 10 minutos hace
mrfence, The companies were forced to write down the Deferred tax assets to make them appear bankrupt. Yes, I understand.

The day of the take down Fannie Mae’s core capital of $47.0 billion and Freddie Mac’s core capital of $37.1 billion Totals $84.1 billion. This amount of core capi
FNMA
MysticalDwarf46 MysticalDwarf46 11 minutos hace
https://lacdmhowr.powerappsportals.us/forums/general-discussion/5f8487ae-89a9-ef11-b542-001dd8097a1a
KnightCorsair821 KnightCorsair821 11 minutos hace
https://lacdmhowr.powerappsportals.us/forums/general-discussion/95d070de-83a9-ef11-b542-001dd8097a1a
MysticDwarf711 MysticDwarf711 11 minutos hace
https://lacdmhowr.powerappsportals.us/forums/general-discussion/281b8da5-89a9-ef11-b542-001dd8097a1a
FrostyTitan89 FrostyTitan89 13 minutos hace
https://lacdmhowr.powerappsportals.us/forums/general-discussion/95d070de-83a9-ef11-b542-001dd8097a1a
jxyzobrien jxyzobrien 14 minutos hace
shadow

https://www.youtube.com/watch?v=WTSrUrXh5Ok
maq1214 maq1214 14 minutos hace
I'm surprised new 8k forms have been released
NWPN

Su Consulta Reciente

LSE
PGOO
Proven Growth & Income Vct
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados