ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,693.31
-0.33%
Dow Jones
42,299.70
-0.37%
US Dollar vs MXN
20.2994
0.01%
Brent Oil
73.275
-0.16%
Bitcoin
85,117.40
-2.40%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. ETFs
  4. Reino Unido
  5. LSE
  6. Wt Phys Silv (PHAG)

  7. Wt Phys Silv (PHAG) Operaciones

Wt Phys Silv

Wt Phys Silv (PHAG)

WisdomTree Physical Silver Individual Securities
WisdomTree Metal Securities Limited
31.51
0.07
( 0.22% )
Actualizado: 04:20:50
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones PHAG
Retrasado 15 minutos

Actualizar a tiempo real
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
10:11:04 27.0 719 AT 26.99 27.0 Buy
15,194 111 LSE
10:10:55 27.0 30 AT 26.99 27.0 Buy
14,475 110 LSE
10:10:55 27.0 20 AT 26.99 27.0 Buy
14,445 109 LSE
10:10:55 27.0 30 AT 26.99 27.0 Buy
14,425 108 LSE
10:10:54 27.0 60 AT 26.99 27.0 Buy
14,395 107 LSE
10:04:41 26.99 292 AT 26.95 26.99 Buy
14,335 106 LSE
10:04:41 26.98 100 AT 26.95 26.98 Buy
14,043 105 LSE
10:03:29 26.96 2728 AT 26.96 26.97 Sell
13,943 104 LSE
10:03:29 26.96 30 AT 26.96 26.97 Sell
11,215 103 LSE
10:03:29 26.96 100 AT 26.94 26.96 Buy
11,185 102 LSE
09:52:28 27.03 80 AT 27.02 27.03 Buy
11,085 101 LSE
09:49:04 27.0 50 AT 26.97 27.0 Buy
11,005 100 LSE
09:48:55 27.0 100 AT 26.97 27.0 Buy
10,955 99 LSE
09:45:47 26.99 50 AT 26.96 26.99 Buy
10,855 98 LSE
09:38:41 27.02 20 AT 27.02 27.03 Sell
10,805 97 LSE
09:38:41 27.02 20 AT 27.02 27.03 Sell
10,785 96 LSE
09:38:36 27.02 20 AT 27.02 27.03 Sell
10,765 95 LSE
09:38:36 27.02 20 AT 27.02 27.03 Sell
10,745 94 LSE
09:38:36 27.02 20 AT 27.02 27.03 Sell
10,725 93 LSE
09:04:03 26.89 4 AT 26.87 26.89 Buy
10,705 92 LSE
08:47:14 27.08 100 AT 27.08 27.09 Sell
10,701 91 LSE
08:47:10 27.08 100 AT 27.08 27.1 Sell
10,601 90 LSE
08:42:56 27.03 100 AT 27.03 27.04 Sell
10,501 89 LSE
08:42:44 27.04 100 AT 27.04 27.05 Sell
10,401 88 LSE
08:42:43 27.04 82 AT 27.04 27.05 Sell
10,301 87 LSE
08:42:42 27.04 18 AT 27.04 27.05 Sell
10,219 86 LSE
08:42:41 27.03 100 AT 27.03 27.04 Sell
10,201 85 LSE
08:42:40 27.03 100 AT 27.03 27.04 Sell
10,101 84 LSE
08:42:31 27.03 100 AT 27.03 27.04 Sell
10,001 83 LSE
08:42:30 27.04 100 AT 27.04 27.05 Sell
9,901 82 LSE
08:42:26 27.05 100 AT 27.05 27.06 Sell
9,801 81 LSE
08:42:25 27.05 100 AT 27.05 27.06 Sell
9,701 80 LSE
08:42:21 27.05 100 AT 27.05 27.06 Sell
9,601 79 LSE
08:42:14 27.05 100 AT 27.05 27.06 Sell
9,501 78 LSE
08:42:13 27.05 100 AT 27.04 27.05 Buy
9,401 77 LSE
08:42:13 27.05 100 AT 27.05 27.06 Sell
9,301 76 LSE
08:41:38 27.02 100 AT 27.02 27.03 Sell
9,201 75 LSE
08:40:55 27.02 100 AT 27.02 27.03 Sell
9,101 74 LSE
08:40:53 27.02 100 AT 27.02 27.03 Sell
9,001 73 LSE
08:40:09 27.0 100 AT 27.0 27.01 Sell
8,901 72 LSE
08:31:27 26.98 7 AT 26.96 26.98 Buy
8,801 71 LSE
08:30:51 26.96 25 AT 26.94 26.96 Buy
8,794 70 LSE
08:25:46 26.95 5 AT 26.93 26.95 Buy
8,769 69 LSE
08:07:51 26.86 30 AT 26.84 26.86 Buy
8,764 68 LSE
08:03:14 26.86 20 AT 26.83 26.86 Buy
8,734 67 LSE
07:55:19 26.89 14 AT 26.87 26.89 Buy
8,714 66 LSE
07:39:43 26.8 160 AT 26.8 26.81 Sell
8,700 65 LSE
07:39:41 26.81 44 AT 26.8 26.81 Buy
8,540 64 LSE
07:39:22 26.8 20 AT 26.8 26.81 Sell
8,496 63 LSE
07:39:22 26.8 20 AT 26.8 26.81 Sell
8,476 62 LSE
07:34:48 26.8 1 AT 26.78 26.8 Buy
8,456 61 LSE
07:34:04 26.83 1600 AT 26.81 26.83 Buy
8,455 60 LSE
07:34:04 26.83 100 AT 26.81 26.83 Buy
6,855 59 LSE
07:20:03 26.78 136 AT 26.78 26.8 Sell
6,755 58 LSE
07:20:03 26.8 800 AT 26.8 26.81 Sell
6,619 57 LSE
07:20:03 26.8 20 AT 26.8 26.81 Sell
5,819 56 LSE
07:20:03 26.8 20 AT 26.8 26.81 Sell
5,799 55 LSE
07:20:03 26.8 40 AT 26.8 26.81 Sell
5,779 54 LSE
07:20:03 26.8 20 AT 26.8 26.81 Sell
5,739 53 LSE
07:14:08 26.83 28 AT 26.81 26.83 Buy
5,719 52 LSE
06:50:58 26.99 280 AT 26.96 26.99 Buy
5,691 51 LSE

Su Consulta Reciente

LSE
PHAG
Wt Phys Silv
BIT
F36533
Vontobel Financial Produ...
BIT
UB2Y6P
UniCredit Bank
BIT
UI459X
UniCredit
BIT
F33144
Vontobel Financial Produ...
BIT
F34068
Vontobel Financial Produ...
BIT
UC529U
Unicredit Bank
BIT
F34869
Vontobel Financial Produ...
BIT
F29131
Vontobel Financial Produ...
BIT
F16416
Vontobel Financial Produ...
BIT
F39172
Vontobel Financial Produ...
BIT
W1CGZ4
UBS
BIT
UC6Y6M
Unicredit Bank
BIT
UC5CFL
Unicredit Bank
BIT
P1CSO0
BNP Paribas Issuance
BIT
GS0243
Goldman Sachs Finance
Delayed Upgrade Clock
ADVFN Logo
México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios