Cotización Wt Phys Silv - PHAG | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Reino Unido
LSE
Wt Phys Silv (PHAG) Cotización

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

27.72

Postura de Compra

27.68

Postura de Venta

27.72

Volume Operado de la Acción

2,351

27.69 Rango del Día 27.89

0.00 Rango de 52 semanas 0.00

Capitalización de Mercado [m]

Precio Anterior

27.84

Precio de Apertura

27.82

Hora

Última hora de negociación

06:23:01

Volumen financiero

US$ 65,347

Precio Promedio Ponderado

27.7954

Volumen promedio (3 m)

-

Acciones en circulación

150,335,000

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

14.09

Beneficio por acción (BPA)

0.68

turnover

390.47M

Beneficio neto

102.55M

Sector

Security Brokers & Dealers

Industria

Commodity Brokers & Dealers

Sitio web

www.wisdomtree.com

Sede

Wilmington, Delaware, USA

Fundado

2013

Wt Phys Silv is listed in the Security Brokers & Dealers sector of the London Stock Exchange with ticker PHAG. The last closing price for Wt Phys Silv was US$27.84. Over the last year, Wt Phys Silv shares have traded in a share price range of US$ 0.00 to US$ 0.00.

Wt Phys Silv currently has 150,335,000 shares in issue. The market capitalisation of Wt Phys Silv is US$4.19 billion. Wt Phys Silv has a price to earnings ratio (PE ratio) of 14.09.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
BTCTBTC Digital Ltd	US$ 8.2697 (73.73%)	61.45M
BDMDBaird Medical Investment Holdings Ltd	US$ 8.80 (62.36%)	18.63M
CRKNCrown Electrokinetics Corporation	US$ 0.1235 (54.96%)	764.86M
NUKKNukkleus Inc	US$ 29.97 (45.98%)	19.09M
GSITGSI Technology	US$ 3.97 (44.36%)	87.7M
DOGZDogness International Corporation	US$ 18.23 (-58.77%)	740.45k
ORKTOrangeKloud Technology Inc	US$ 3.02 (-24.88%)	21.08M
PMAXPowell Max Ltd	US$ 0.6364 (-23.31%)	4.17M
LGCBLinkage Global Inc	US$ 0.2876 (-22.27%)	890.66k
YYAIConnexa Sports Technologies Inc	US$ 0.8299 (-20.20%)	602.48k
CRKNCrown Electrokinetics Corporation	US$ 0.1235 (54.96%)	764.86M
GCTKGlucoTrack Inc	US$ 0.0852 (15.45%)	465.22M
RIMEAlgorhythm Holdings Inc	US$ 0.0406 (-4.02%)	387.23M
TGLTreasure Global Inc	US$ 0.2459 (14.75%)	267.1M
NVDANVIDIA Corporation	US$ 137.71 (3.10%)	201.4M

Nogobeaver

Nogobeaver 14 segundos hace

You can do your own DD

But look up Lake County Fl civil action 2024-CA-000747 and you will see the sherrif sale will be scheduled in less than 30 days

Iggy_Bot

Iggy_Bot 44 segundos hace

If this BS stands, then that means Trump can give preemptively pardons
to all republicans, then a dem prez can do the same for dems, and
nobody would ever be held accountable

vCISO

vCISO 3 minutos hace

Sure looks good. More employees. More revenue. Higher share price.

Soon I hope. I Be Getting Old.

cattbell1952

cattbell1952 4 minutos hace

Tick tick tick tock let us rock done deal

TurboMountain96

TurboMountain96 5 minutos hace

Rick Rule who knows more than anyone gave the below interview, in my opinion the most informative to date. He states that Agnico Eagle former CEO said Agnico stick to what they know best in a business model, projects in Ontario and Quebec ( now who do we know have projects in these places ). They ha

cattbell1952

cattbell1952 5 minutos hace

I’m thirsty today’s a great day for a beer

PennyMillions852

PennyMillions852 7 minutos hace

Not surprised…..

LexTrader

LexTrader 7 minutos hace

Please don't clog their minds with provable facts! It will break the dream bubble they have constructed out of whole cloth

cattbell1952

cattbell1952 7 minutos hace

Drill baby drill

JustJack

JustJack 7 minutos hace

New week, new FLUFF CEO BS and massive dilution.

Does Steve need a new dilution machine, Alexoops.

The old one is getting worn out.

POS share selling scheme to enrich the CEO, his friends and his family.

ANYDAZE

ANYDAZE 7 minutos hace

Turned around now

Iggy_Bot

Iggy_Bot 8 minutos hace

Biden preemptively pardons Anthony Fauci, Mark Milley and Jan. 6 committee members. This can't be covered by
our Constitution
https://www.msn.com/en-us/news/politics/biden-preemptively-pardons-anthony-fauci-mark-milley-and-jan-6-committee-members/ar-AA1xw3V7?ocid=msedgntp&pc=U531&cvid

dbergh

dbergh 8 minutos hace

Mr. Dragon

Mr. Dragon 13 minutos hace

Trophy fraud is trying to combine the loan scam with the ADE/airport scam. If you are a new investor, beware of Trophy fraud as he is one of Henry's paid pumper minions and accessory to fraud.
☠️☠️☠️☠️☠️☠️&#x

novascotiaSTS

novascotiaSTS 13 minutos hace

It literally says

“These FAILURES would eventually cost…“ - clearly highlighting that the 69B cost figure applies to all 500 bank failures 2008 - 2013.

The cost from WMB to the FDIC was zero as even common sense clearly suggests: no depositors lost any money, so clearl

WinstonCup

WinstonCup 15 minutos hace

Continue to count down, -205 trading days - until two liquidity events to happen, or NOT. Just posting facts.
See what happens this week or next or next... Perhaps we'll see a liquidity event in the next 3-5 weeks as was stated on this board. That will put us to the end of MAY 2024 (in only -

StockWorkOrange

StockWorkOrange 16 minutos hace

He thinks 634 listeners is a "good space"

Alidare working every social media outlet trying to unload bags.....smh

Angelmin

Angelmin 16 minutos hace

Yeah, Arnold is working hard for us to get back FNMA. $15 will be quickly reached.

Ranb2khz

Ranb2khz 17 minutos hace

Asking you and Chartmaster not to make the Bible board your personal venue for combative discussions. Thanks in advance.

•

StockWorkOrange

StockWorkOrange 17 minutos hace

LMAO These fake bulls trying to act like conservatives. LMAO Trump has vowed to clean up the OTC and dilution schemes like this.

You aren't even good at acting like you want this administration.

Invest-in-America

Invest-in-America 17 minutos hace

VATE: Oh, & one last thing. Only TWO "Monuments" should be left standing in Wash., DC --- MLK's, & Lincoln's !!! And that cute POND, & those Cherry Trees too. Other than that, REMOVE the rest!! (And I'm a 'White Guy' posting this.)

glenn1919

glenn1919 17 minutos hace

TANH....................................https://stockcharts.com/h-sc/ui?s=TANH&p=W&b=5&g=0&id=p86431144783

StayHumble

StayHumble 18 minutos hace

"$UBQU has no plans for a reverse split💹InnovativeOutcomes Merger"
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://investorshub.advfn.com/uimage/uploads/2024/12/21/hiinwubqu.png
"trust me bro i'm an insider too...believe it,,"
https://cdn.vox-

StockWorkOrange

StockWorkOrange 18 minutos hace

I've spent more time doing DD on this stock than anyone I know.

You must not have listened to the correct Memestocker call. Witchking 100% admits the "naked short number" came from him and "his people"

Please tell me you've done more dd than just listening to Witchk

JamesF1

JamesF1 19 minutos hace

Jour, thanks for the info. Btw, if anyone can see McKesson inventory, please post. I can verify that Cardinal currently is out of most strengths of Elite’s Adderall, both IR and ER. They are also out of most competitors product as well.

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones