ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
WisdomTree Physical Silver Individual Securities

WisdomTree Physical Silver Individual Securities (PHAG)

26.605
0.09
(0.34%)
Cerrado 06 Enero 10:30AM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
26.605
Postura de Compra
26.00
Postura de Venta
26.70
Volume Operado de la Acción
27,063
26.20 Rango del Día 26.70
0.00 Rango de 52 semanas 0.00
Precio Anterior
26.515
Precio de Apertura
26.31
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

PHAG Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BOXLBoxlight Corporation
US$ 1.87
(306.52%)
153.63M
SPRCSciSparc Ltd
US$ 1.0693
(102.56%)
167.37M
POAIPredictive Oncology Inc
US$ 2.2997
(91.64%)
41.38M
GFAIGuardforce AI Company Ltd
US$ 3.17
(64.25%)
63.73M
MEGLMagic Empire Global Limited
US$ 0.882
(56.91%)
73.65M
LUNALuna Innovations Incorporated
US$ 1.16
(-43.41%)
4.04M
ACONAclarion Inc
US$ 0.1702
(-42.96%)
24.09M
BLRXBioLineRx Ltd
US$ 0.1581
(-42.26%)
33.23M
GCTKGlucoTrack Inc
US$ 0.1752
(-40.27%)
16.03M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0894
(-39.51%)
28.65M
CNSPCNS Pharmaceuticals Inc
US$ 0.1245
(1.22%)
204.81M
XTIAXTI Aerospace Inc
US$ 0.0431
(4.11%)
180.3M
SPRCSciSparc Ltd
US$ 1.0693
(102.56%)
167.37M
BOXLBoxlight Corporation
US$ 1.87
(306.52%)
153.67M
NVDANVIDIA Corporation
US$ 151.0386
(4.55%)
137.22M
vlispxpert vlispxpert 4 minutos hace
I added ASST, 10d/h has a clear bottom trendline & clearly in uptrend channel too...using bottom trendline as stop..bouncing off it now imo
Oleblue Oleblue 5 minutos hace
VIZSLA SILVER ANNOUNCES 43% INCREASE IN MEASURED AND INDICATED MINERAL RESOURCES AT PANUCO, INCLUDING 46 MOZ GRADING 640 G/T AGEQ IN FIRST MEASURED RESOURCE ESTIMATE
Vancouver, British Columbia (January 6, 2025) – Vizsla Silver Corp. (NYSE: VZLA) (TSX: VZLA) (Frankfurt: 0G3) (“Vizsla Silver”
VZLA
GVInvestments GVInvestments 5 minutos hace
$300 pps sounds Fair but I'm holding for $600
FNMA
Lone Clone Lone Clone 5 minutos hace
Silver Storm Drills 847 g/t Ag.Eq Over 4.2 m Within a Broader Interval of 565 g/t Ag.Eq Over 7.2 m in C550 and 535 g/t Ag.Eq Over 2.5 m in San Nicolas, Extending Both Zones

https://www.businesswire.com/news/home/20250106059562/en

January 06, 2025 12:05 PM Eastern Standa
lakers17 lakers17 5 minutos hace
I got .01s and .008s UMAV today. Locked and loaded now but this trades weirdly on so few shares.
UMAV
familyof5 familyof5 5 minutos hace
I remember that post. I believe I even referenced it as one of the best post of that particular day. Post like that are the ones where your understanding of financial structuring and sharing of such are invaluable IMHO
HMBL
EmpressMonk25 EmpressMonk25 5 minutos hace
The Biden administration does what you're doing! :-)
HMBL
PonkenPlonken PonkenPlonken 6 minutos hace
zipline all day
VOR
Bubae Bubae 6 minutos hace
I see that you have a freshly printed alias, all Raadr, a real Kool Aide drinker it would seem. If you can't tell the difference between due diligence from the filings with links there isn't much that can be done for you. Enjoy your short stay trading in the OTC.
RDAR
Invest-in-America Invest-in-America 6 minutos hace
GFAI: HOT TIP FOR ANY NEWBIES TO WALL STREET!! Below are the KEYS to the ' Da-Vinci-Code ' of Wall Street, as it were!! Subscribe to the following (FREE) lists & iHubers' daily posts --- and you will ALWAYS make bank, every day, via Wall Street!!
(1.) Follow iHuber, " Tw0122 ", every day!
GFAI
RobotDroid RobotDroid 7 minutos hace
As predicted.
NWBO
81vette 81vette 7 minutos hace
BNRG,zero borrow,nhod,18% so far
BNRG
Chartmaster Chartmaster 7 minutos hace
Why? When the 50 day MA just turned up 7 sessions ago! NOT a time to give up and quit, quitters never win, and winners never quit!
PHIL
Jack_Bolander Jack_Bolander 7 minutos hace
Banger - Yes. The Proxy Battle at Air Products is affecting all of the industrial gas sector. Also LINDE is cyclical, and has been at their ALL TIME HIGH recently.

As you know from PLUG, stocks can't go up indefinitely, and LINDE has reversed. I sold my position between $455 and $
APD
SHEEPWOLF SHEEPWOLF 7 minutos hace
$ILLR - A $4B valuation at a $400M market cap? That's what opportunity looks like.
AWESOME EXECUTIVE TEAM NOW IN PLACE; EXPECTING BIG NEWS!
Don't miss out on this gem!

https://youtu.be/4riIMyybiyc?si=JeW3peMoj5FxIrQs
ILLR
norisknorewards norisknorewards 7 minutos hace
lol, then why are you here?
NWBO
exwannabe exwannabe 7 minutos hace
Once again Icy claims to be more knowledgeable than the world renowned JAMA.
JAMA has published many papers on successful trials that did not yield an FDA approval. That is not their charter to evaluate if results are suitable for approval.

Further, the paper states clearly un
NWBO
SHEEPWOLF SHEEPWOLF 8 minutos hace
$ILLR - A $4B valuation at a $400M market cap? That's what opportunity looks like.
AWESOME EXECUTIVE TEAM NOW IN PLACE; EXPECTING BIG NEWS!
Don't miss out on this gem!

https://youtu.be/4riIMyybiyc?si=JeW3peMoj5FxIrQs
ILLR
Moonboy1 Moonboy1 8 minutos hace
Is it just me or is there a cup and handle formed on the monthly TNXP chart?
TNXP
Johnnycombat10 Johnnycombat10 8 minutos hace
Why all bashers at top of the board?
DBMM
GRegoty GRegoty 8 minutos hace
Finally caught onto the fact that it was only still trading due to a fake acquisition. Hopefully now they go after them for the FRAUD!
ASKH
EmpressMonk25 EmpressMonk25 8 minutos hace
It's almost impractical to argue otherwise. With a market capitalization of nearly $8 billion in 2020-21, no tangible products, and predominantly driven by speculative interest, it was evident that HUMBL would be a prime target. The significant debt accumulated by the company, coupled with the invol
HMBL
Tradesmart7 Tradesmart7 9 minutos hace
It was halted Thursday with 5 minutes left before close. Today is only Monday where do you get 4 days sheesh it’s been a day and half how you all exaggerate.
TWOH
DiscoverGold DiscoverGold 9 minutos hace
Sentiment: The Market Greed/Fear Index stands at 58.28, indicating that market sentiment is neutral and well away from the extreme greed zone
By: Isabelnet | January 6, 2025

• Sentiment

The Market Greed/Fear Index stands at 58.28, indicating that market sent
Buellersback Buellersback 9 minutos hace
You don't own any shares, so your ill informed opinion is irrelevant here. Move along.
RGLG

Su Consulta Reciente