ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
WisdomTree Physical Silver Individual Securities

WisdomTree Physical Silver Individual Securities (PHAG)

26.67
0.065
(0.24%)
Cerrado 07 Enero 10:30AM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
26.67
Postura de Compra
26.50
Postura de Venta
26.88
Volume Operado de la Acción
44,821
26.525 Rango del Día 26.815
0.00 Rango de 52 semanas 0.00
Precio Anterior
26.605
Precio de Apertura
26.58
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

PHAG Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
DATSDatChat Inc
US$ 8.82
(350.00%)
204.88M
HOTHHoth Therapeutics Inc
US$ 2.22
(170.86%)
417.91M
DRIODarioHealth Corporation
US$ 1.5479
(81.68%)
2.5M
SVMHSRIVARU Holding Ltd
US$ 0.0829
(79.05%)
1.39B
SPISPI Energy Company Ltd
US$ 0.6755
(57.09%)
136.41M
DHAIDIH Holdings US Inc
US$ 1.7899
(-38.70%)
1.52M
CISOCISO Global Inc
US$ 1.70
(-37.04%)
692.1k
SLRNACELYRIN Inc
US$ 2.21
(-36.68%)
11.57M
BOXLBoxlight Corporation
US$ 1.16
(-30.95%)
6.54M
AMSTAmesite Inc
US$ 2.80
(-30.86%)
943.11k
XTIAXTI Aerospace Inc
US$ 0.1141
(29.66%)
2.64B
SVMHSRIVARU Holding Ltd
US$ 0.0829
(79.05%)
1.38B
CEROCERo Therapeutics Holdings Inc
US$ 0.0515
(21.75%)
900.12M
RIMEAlgorhythm Holdings Inc
US$ 0.22647
(56.40%)
667.47M
HOTHHoth Therapeutics Inc
US$ 2.22
(170.86%)
415.2M
RickNagra RickNagra 2 minutos hace
https://seekingalpha.com/news/4393257-fannie-mae-makes-changes-to-preferred-stock-purchase-deal-with-u_s_-treasury
FNMA
dbergh dbergh 2 minutos hace
https://youtu.be/b2DEBhM46Eg?si=aXogu-80HEFSi1fE


Man 12 years that was a Killer post You will definitely love this
scotty3371 scotty3371 3 minutos hace
When s/h voted for 1.7 billion shares company became heaping pile of poop. 
NWBO
Brodey79 Brodey79 3 minutos hace
All shares down here are still a steal. We’ve all been in early on this one and stuck with it. I put in money monthly into my trading acct and if it’s still low next month I’ll be buying more.
FDCT
crazy horse 0 crazy horse 0 4 minutos hace
RSVP to the Official Swearing-In Ceremony of President Donald J. Trump and Vice President JD Vance

You are hereby formally invited to attend the official Swearing-In Ceremony of President Donald J. Trump and Vice President JD Vance on the National Mall on the Eastern Front of the Unit
crowin crowin 4 minutos hace
.....Some more Verifiable DD about RDAR.

RDAR Insiders get performance bonus, stock holders get shaft!

On November 15, 2024, we issued a $200,000 principal amount convertible promissory note to Otus, LLC, a company owned by our Chief Financial Officer, Daniel Gilcher,
RDAR
crazyjogger925 crazyjogger925 5 minutos hace
if you go to my first post today click on the ultra maga beer and the size is 24 oz can.if they are doing 12 oz maga beer awesome.all the maga beer on patriot are 24 oz cans.most people i think prefer 12oz cans. i use to drink a 24 oz can of beer but been dry for years now.
PACV
Dapper1 Dapper1 6 minutos hace
So where do you see the stonk price going from here, if all the pieces fall into place?
HMBL
surfer44 surfer44 8 minutos hace
Rolling Stones “Beast Of Burden” From The Vault Leeds Roundhay Park 1982 Full HD

https://youtu.be/7xV6GNWySbk
Iceman Iceman 9 minutos hace
This is just a bump in the road.

Someone's comment about a sector doesn't change ionq's business model or plan, period.

If you invested in ionq because of it's level of expertise in quantum computing, NOTHING changed.

If you think of NVDA's ceo as compet
NVDA
novicetrader novicetrader 10 minutos hace
Between what Jensen said and what he meant and in what context it was said, the whole thing just got taken out of all proportion.This is what I seriously think. Nothing was intentionally meant to cause harm, it was all said in good faith, I'm almost certain. These days market perception simply goes
IONQ
Invest-in-America Invest-in-America 10 minutos hace
SANA: 795-Followers STRONG, Bro!!! God-BLESS!!! (And I leave yah all tonight, with the greatest rock song of all TIME!!!)

https://www.youtube.com/watch?v=YLYEWMOTETo
SANA
Invest-in-America Invest-in-America 10 minutos hace
SANA: 795-Followers STRONG, Bro!!! God-BLESS!!! (And I leave yah all tonight, with the greatest rock song of all TIME!!!)

https://www.youtube.com/watch?v=YLYEWMOTETo
SANA
krab krab 10 minutos hace
If they have nothing to hide, why are these documents locked up, concealed from the public.& shareholders for these many years !!!
These are not TOP secret or Classified documents.
I totally agree documents should released, the bad actors exposed.💀
FNMA
crazy horse 0 crazy horse 0 11 minutos hace
I have an opinion PUTIN will hit the Ukraine hard on Jan 20 when Trumps gets sworn in not before. That would really put he Neocons in big trouble especially the European Neocons
OMOLIVES OMOLIVES 12 minutos hace
Bourbon and a little reefer is all she needs. Maybe a Valium. :)
EdibleZone EdibleZone 13 minutos hace
if their projection of $4.3m of pre-tax profit in 2028 is anywhere close to being right I think we should be in pretty good shape
LCTC
investisseur101 investisseur101 13 minutos hace
Yes just TA i dont care for shares.. in 2020 the run was about the potential..today the run will be for the real worth, production , profits..

Why a crypto like XRP can worth 2.32 with a market cap at 133 billions and 57 billions token and BTC 1922 billions market cap?
HMBL
3331 3331 14 minutos hace
Re: "Taiwan? ...The VA?...Veterinarians?"

In your own words "The company is very close to profitability every quarter. Just a stone's throw, really."

KISS - KEEP IT SIMPLE STUPID! 💋

Q3 2021 was BIEL's only profitable quarter ($22,381) with $414,70
BIEL
crazy horse 0 crazy horse 0 14 minutos hace
FLASH ------- North Korea Sends Missile Launcher Trucks into DMZ
Hal Turner
https://halturnerradioshow.com/index.php/news-selections/world-news/flash-north-korea-sends-missile-launcher-trucks-into-dmz
January 07, 2025
Hits: 1649
FLASH ------- North Korea Sends Miss
havnagoodtime havnagoodtime 14 minutos hace
312Mil more shares added to the OS. Me thinks someone on the inside might be putting a damper on the $.10 per share hopefuls. And now I'm waiting for "This is good news. They are restricted and 'I feel, I believe, I'm guessing, it is likely', they won't be sold."
HMBL
firebag1 firebag1 14 minutos hace
holy cow long time no talk!!! htfay? hope all is good..took a small position here today AH
KULR
Dapper1 Dapper1 15 minutos hace
Interesting, let's hope it plays out in a big way soon...thanks.
HMBL

Su Consulta Reciente

Delayed Upgrade Clock