ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Plant Health Care Plc

Plant Health Care Plc (PHC)

8.925
0.00
(0.00%)
Cerrado 30 Enero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1008.9258.9258.92500DE
4008.9258.9258.92500DE
12008.9258.9258.92500DE
260.1251.420454545458.898.81057778.86335433DE
525.145136.1111111113.7893.364657256.72481034DE
156-0.075-0.833333333333913.953.25414167.62597815DE
260-2.575-22.391304347811.519.33.24519868.92973234DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17381718008.92500.008.9258.9258.9250
17380854008.92500.008.9258.9258.9250
17379990008.92500.008.9258.9258.9250
17377398008.92500.008.9258.9258.9250
17376534008.92500.008.9258.9258.9250
17375670008.92500.008.9258.9258.9250
17374806008.92500.008.9258.9258.9250
17373942008.92500.008.9258.9258.9250
17371350008.92500.008.9258.9258.9250
17370486008.92500.008.9258.9258.9250
17369622008.92500.008.9258.9258.9250
17368758008.92500.008.9258.9258.9250
17367894008.92500.008.9258.9258.9250
17365302008.92500.008.9258.9258.9250
17364438008.92500.008.9258.9258.9250
17363574008.92500.008.9258.9258.9250
17362710008.92500.008.9258.9258.9250
17361846008.92500.008.9258.9258.9250
17359254008.92500.008.9258.9258.9250
17358390008.92500.008.9258.9258.9250
17356662008.92500.008.9258.9258.9250
17355798008.92500.008.9258.9258.9250
17353206008.92500.008.9258.9258.9250
17350614008.92500.008.9258.9258.9250
17349750008.92500.008.9258.9258.9250
17347158008.92500.008.9258.9258.9250
17346294008.92500.008.9258.9258.9250
17345430008.92500.008.9258.9258.9250
17344566008.92500.008.9258.9258.9250
17343702008.92500.008.9258.9258.9250
17341110008.92500.008.9258.9258.9250
17340246008.92500.008.9258.9258.9250
17339382008.92500.008.9258.9258.9250
17338518008.92500.008.9258.9258.9250
17337654008.92500.008.9258.9258.9250
17335062008.92500.008.9258.9258.9250
17334198008.92500.008.9258.9258.9250
17333334008.92500.008.9258.9258.9250
17332470008.92500.008.9258.9258.9250
17331606008.92500.008.9258.9258.9250
17329014008.92500.008.9258.9258.9250
17328150008.92500.008.9258.9258.9250
17327286008.92500.008.9258.9258.9250
17326422008.92500.008.9258.9258.9250
17325558008.92500.008.9258.9258.9250
17322966008.92500.008.9258.9258.9250
17322102008.92500.008.9258.9258.9250
17321238008.92500.008.9258.9258.9250
17320374008.92500.008.9258.9258.9250
17319510008.92500.008.9258.9258.9250
17316918008.92500.008.9258.9258.9250
17316054008.92500.008.9258.9258.9250
17315190008.92500.008.9258.9258.9250
17314326008.92500.008.9258.9258.9250
17313462008.92500.008.9258.9258.9250
17310870008.92500.008.9258.9258.9250
17310006008.92500.008.9258.9258.9250
17309142008.92500.008.9258.9258.9250
17308278008.92500.008.9258.9258.9250
17307414008.92500.008.9258.9258.9250
17304822008.92500.008.9258.9258.9250
17303958008.92500.008.9258.9258.9250
17303094008.92500.008.9258.9258.9250