Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wt Phys Gold � | PHGP | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 90.50 | 0.52% | 17,357.00 | 10:35:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17,334.00 | 17,310.00 | 17,376.00 | 17,357.00 | 17,266.50 |
Resumen Histórico PHGP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PHGP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 17,266.50 | 173.50 | 1.02% | 17,302.00 | 17,310.00 | 17,236.00 | 1,546 |
| 03 May 2024 | 17,093.00 | -156.50 | -0.91% | 17,152.00 | 17,187.00 | 16,960.00 | 3,958 |
| 02 May 2024 | 17,249.50 | -48.00 | -0.28% | 17,288.00 | 17,288.00 | 17,099.00 | 1,197 |
| 01 May 2024 | 17,297.50 | 132.00 | 0.77% | 17,157.00 | 17,297.50 | 17,124.00 | 2,245 |
| 30 Abr 2024 | 17,165.50 | -260.00 | -1.49% | 17,332.00 | 17,336.00 | 17,163.00 | 2,277 |
| 29 Abr 2024 | 17,425.50 | -90.50 | -0.52% | 17,408.00 | 17,450.00 | 17,396.00 | 754 |
| 26 Abr 2024 | 17,516.00 | 46.00 | 0.26% | 17,540.00 | 17,565.00 | 17,495.00 | 2,704 |
| 25 Abr 2024 | 17,470.00 | -79.00 | -0.45% | 17,382.00 | 17,537.00 | 17,361.00 | 2,571 |
| 24 Abr 2024 | 17,549.00 | 77.00 | 0.44% | 17,474.00 | 17,550.00 | 17,422.00 | 799 |
| 23 Abr 2024 | 17,472.00 | -193.50 | -1.10% | 17,452.00 | 17,521.00 | 17,372.00 | 2,723 |
| 22 Abr 2024 | 17,665.50 | -373.50 | -2.07% | 17,803.00 | 17,898.00 | 17,665.50 | 580 |
| 19 Abr 2024 | 18,039.00 | 138.50 | 0.77% | 18,002.00 | 18,039.00 | 17,847.00 | 5,569 |
| 18 Abr 2024 | 17,900.50 | -47.00 | -0.26% | 17,849.00 | 17,945.00 | 17,845.00 | 2,722 |
| 17 Abr 2024 | 17,947.50 | 39.50 | 0.22% | 17,871.00 | 17,977.00 | 17,869.00 | 774 |
| 16 Abr 2024 | 17,908.00 | 244.50 | 1.38% | 17,865.00 | 17,968.00 | 17,790.00 | 415 |
| 15 Abr 2024 | 17,663.50 | -369.50 | -2.05% | 17,665.00 | 17,699.00 | 17,481.00 | 1,877 |
| 12 Abr 2024 | 18,033.00 | 548.50 | 3.14% | 17,899.00 | 18,181.00 | 17,899.00 | 2,836 |
| 11 Abr 2024 | 17,484.50 | 37.50 | 0.21% | 17,435.00 | 17,503.00 | 17,393.00 | 1,369 |
| 10 Abr 2024 | 17,447.00 | 113.00 | 0.65% | 17,392.00 | 17,501.00 | 17,276.00 | 2,478 |
| 09 Abr 2024 | 17,334.00 | 88.00 | 0.51% | 17,346.00 | 17,463.00 | 17,304.00 | 2,442 |
| 08 Abr 2024 | 17,246.00 | 8.00 | 0.05% | 17,311.00 | 17,344.00 | 17,205.00 | 1,861 |
