Cotización Wt Phys Gold � - PHGP | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Reino Unido
LSE
Wt Phys Gold � (PHGP) Cotización

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

17,620.50

Postura de Compra

17,615.00

Postura de Venta

17,626.00

Volume Operado de la Acción

2,298

17,388.00 Rango del Día 17,851.00

0.00 Rango de 52 semanas 0.00

Capitalización de Mercado [m]

Precio Anterior

17,717.50

Precio de Apertura

17,821.00

Hora

Última hora de negociación

Volumen financiero

406,095p

Precio Promedio Ponderado

17,671.678

Volumen promedio (3 m)

-

Acciones en circulación

150,335,000

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

15.07

Beneficio por acción (BPA)

0.68

turnover

390.47M

Beneficio neto

102.55M

Sector

Security Brokers & Dealers

Industria

Commodity Brokers & Dealers

Sitio web

www.wisdomtree.com

Sede

Wilmington, Delaware, USA

Fundado

2013

Wt Phys Gold � is listed in the Security Brokers & Dealers sector of the London Stock Exchange with ticker PHGP. The last closing price for Wt Phys Gold � was 17,717.50p. Over the last year, Wt Phys Gold � shares have traded in a share price range of 0.00p to 0.00p.

Wt Phys Gold � currently has 150,335,000 shares in issue. The market capitalisation of Wt Phys Gold � is £26.64 billion. Wt Phys Gold � has a price to earnings ratio (PE ratio) of 15.07.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
TENKTenX Keane Acquisition	US$ 30.69 (149.31%)	1.37M
TENKUTenX Keane Acquisition	US$ 30.76 (144.32%)	30.71k
MGOLMGO Global Inc	US$ 3.56 (35.37%)	50.39M
CRVOCervoMed Inc	US$ 14.14 (33.02%)	272.26k
HUBCWHub Cyber Security Ltd	US$ 0.028 (31.46%)	73.27k
ISPOInspirato Inc	US$ 4.0988 (-34.94%)	511.3k
VSEEVSee Health Inc	US$ 2.78 (-34.59%)	1.37M
CONNConns Inc	US$ 0.1201 (-33.97%)	1.4M
MKDWMKDWELL Tech Inc	US$ 2.19 (-31.99%)	541.49k
NISNNiSun International Enterprise Development Group Company Ltd	US$ 8.00 (-30.50%)	349.84k
NVDANVIDIA Corporation	US$ 101.3694 (-5.50%)	405.31M
SQQQProShares UltraPro Short QQQ	US$ 10.6111 (7.29%)	302.62M
TQQQProShares UltraPro QQQ	US$ 54.50 (-7.22%)	111.04M
INTCIntel Corporation	US$ 20.185 (-6.03%)	102.7M
IBITiShares Bitcoin Trust ETF	US$ 31.30 (-12.10%)	78.18M

kund

kund 3 minutos hace

Make sure you call this a pos when it gets approved. Approval from whom? Do you know TGD is not even going for any filing? We'll find out tomorrow what his growth strategy is or kick the can

getmoreshares

getmoreshares 3 minutos hace

good-- will check -- hope we get to pink current soon

timberwolf7

timberwolf7 3 minutos hace

COMMIE-harris rebranded 'ad'.. enjoy

https://rumble.com/v598mqa-parody-kamala-harris-gets-rebranded.html

Starlost

Starlost 3 minutos hace

.095 hit!!!!

Here we go boys!!!

SloGin

SloGin 4 minutos hace

What scam? Explain...🙄🙄🙄

just Scottie

just Scottie 4 minutos hace

Fearless leader Chad the terrible

dshade

dshade 4 minutos hace

not Tuesday and not Friday. So... 50/50

Investor2014

Investor2014 4 minutos hace

Early intervention, whether safe drugs that actually work or life-style changes, have got to be better sooner rather than later or too late.

researcher59

researcher59 4 minutos hace

PSIX - I got filled this morning at 9.05, but already flipped those shares at 10.45 for a quick 15% gain. Should have held on, it's now $11.50. Still holding 10% of my original shares bought at around $2.

Penny chatter

Penny chatter 5 minutos hace

Major contract Microsoft and corning should be interesting

SloGin

SloGin 5 minutos hace

Average down!!! This is your opportunity!!

north40000

north40000 5 minutos hace

Correct. That is what has happened to us in past years.

williamssc

williamssc 5 minutos hace

Anavex Life Sciences to Announce Fiscal 2024 Third Quarter Financial Results on Tuesday, August 6, 2024, 8:30 am ET

europa7

europa7 5 minutos hace

‘This is Why XRP Wins’: Expert Analysis Reveals Why XRP Is Poised for Victory
https://thecryptobasic.com/2024/08/05/this-is-why-xrp-wins-expert-analysis-reveals-why-xrp-is-poised-for-victory/

Ripple Does not Seek to Replace
"...Notably, XRP has often taken center stage i

BullNBear52

BullNBear52 5 minutos hace

Thanks. Some of the ones I've seen are pure childish.

attilathehunt

attilathehunt 5 minutos hace

Lots of call options trading today!

Someone truly likes the Jan 7 options!!

antihama

antihama 5 minutos hace

I get it, you don't agree. You want to tell Scotty, me et al, we're 100% wrong? fine but I think you're wrong (but only 70% wrong :)). Sure, there's one email from the MHRA saying the clock started ticking when the MAA passed validation on Jan 24th but we also got another communication from the MHRA

SloGin

SloGin 6 minutos hace

Ok ill buy that! (Im guilty of that retail pumping )

hard not to get excited seeing who the wew nanagement is the connections and so forth! HIRU way undervalued once all comes onto place

As you said, So technically yes, we are witnesses to pumping and dumping...jus

dld_ip

dld_ip 6 minutos hace

Someone getting out. Need CE off.

mike_dotcom

mike_dotcom 6 minutos hace

This is TOTAL BULLSCHITT.

ignatiusrielly35

ignatiusrielly35 6 minutos hace

Sheer stupidity if they do that. The whole point to raising interest rates was to cool off the economy to reduce the rate of inflation. Now as that result starts to occur they will reverse course? Moronic, political stunt.

johny1

johny1 6 minutos hace

Stinger2014

Stinger2014 7 minutos hace

MMs just don’t let up. Silly at these prices.

gail

gail 7 minutos hace

no idea,but they were talking about it on stock twits last time i looked.

Swampy83

Swampy83 7 minutos hace

Do you think we will come back to .0034?
Thanks

Wt Phys Gold �

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones