Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Petershill Partners Plc | PHLL | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 3.50 | 1.71% | 208.00 | 10:35:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 200.00 | 200.00 | 208.00 | 208.00 | 204.50 |
| Sector Industrial de la empresa |
|---|
| GENERAL FINANCIAL |
Resumen Histórico PHLL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 180.80 | 208.50 | 178.40 | 203.72 | 880,942 | 27.20 | 15.04% |
| 1 Month | 188.40 | 208.50 | 178.40 | 199.37 | 557,957 | 19.60 | 10.40% |
| 3 Months | 183.80 | 208.50 | 166.80 | 183.74 | 438,331 | 24.20 | 13.17% |
| 6 Months | 149.00 | 208.50 | 141.40 | 167.09 | 781,181 | 59.00 | 39.60% |
| 1 Year | 167.40 | 208.50 | 140.00 | 163.75 | 707,501 | 40.60 | 24.25% |
| 3 Years | 350.00 | 359.35 | 140.00 | 224.32 | 945,059 | -142.00 | -40.57% |
| 5 Years | 350.00 | 359.35 | 140.00 | 224.32 | 945,059 | -142.00 | -40.57% |
PHLL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 208.00 | 3.50 | 1.71% | 200.00 | 208.00 | 200.00 | 448,754 |
| 25 Abr 2024 | 204.50 | -1.00 | -0.49% | 201.50 | 206.00 | 201.50 | 747,653 |
| 24 Abr 2024 | 205.50 | -1.50 | -0.72% | 207.00 | 207.00 | 201.00 | 354,564 |
| 23 Abr 2024 | 207.00 | 21.00 | 11.29% | 192.80 | 208.50 | 192.80 | 2,698,565 |
| 22 Abr 2024 | 186.00 | -1.40 | -0.75% | 178.40 | 190.00 | 178.40 | 163,368 |
| 19 Abr 2024 | 187.40 | -0.60 | -0.32% | 180.80 | 188.00 | 179.40 | 440,559 |
| 18 Abr 2024 | 188.00 | -2.60 | -1.36% | 181.40 | 194.00 | 181.40 | 96,781 |
| 17 Abr 2024 | 190.60 | 0.40 | 0.21% | 185.20 | 199.40 | 185.20 | 294,035 |
| 16 Abr 2024 | 190.20 | -5.20 | -2.66% | 190.00 | 195.20 | 190.00 | 215,262 |
| 15 Abr 2024 | 195.40 | -2.60 | -1.31% | 199.80 | 199.80 | 193.60 | 169,642 |
| 12 Abr 2024 | 198.00 | 1.00 | 0.51% | 198.00 | 198.80 | 196.60 | 515,975 |
| 11 Abr 2024 | 197.00 | 0.00 | 0.00% | 195.00 | 198.00 | 194.80 | 227,636 |
| 10 Abr 2024 | 197.00 | 0.60 | 0.31% | 197.20 | 200.00 | 193.20 | 1,304,176 |
| 09 Abr 2024 | 196.40 | -0.60 | -0.30% | 195.00 | 197.80 | 195.00 | 129,250 |
| 08 Abr 2024 | 197.00 | 2.80 | 1.44% | 190.40 | 198.00 | 190.40 | 260,860 |
| 05 Abr 2024 | 194.20 | -3.80 | -1.92% | 191.20 | 200.00 | 191.20 | 351,940 |
| 04 Abr 2024 | 198.00 | 0.00 | 0.00% | 199.60 | 199.60 | 196.60 | 618,959 |
| 03 Abr 2024 | 198.00 | 4.00 | 2.06% | 191.00 | 199.60 | 191.00 | 748,755 |
| 02 Abr 2024 | 194.00 | 4.80 | 2.54% | 188.40 | 195.80 | 188.20 | 705,245 |
| 28 Mar 2024 | 189.20 | 2.20 | 1.18% | 194.60 | 194.60 | 186.20 | 587,748 |
| 27 Mar 2024 | 187.00 | -2.00 | -1.06% | 193.80 | 193.80 | 184.80 | 381,081 |
