Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
PHLL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 206.50 | 552,238 |
| 07 May 2024 | 210.00 | 3.00 | 1.45% | 210.00 | 214.50 | 207.50 | 2,092,874 |
| 03 May 2024 | 207.00 | -0.50 | -0.24% | 209.00 | 209.00 | 207.00 | 466,178 |
| 02 May 2024 | 207.50 | -1.50 | -0.72% | 209.00 | 210.00 | 206.50 | 789,439 |
| 01 May 2024 | 209.00 | 0.50 | 0.24% | 206.50 | 209.00 | 206.50 | 339,605 |
| 30 Abr 2024 | 208.50 | 1.00 | 0.48% | 206.50 | 208.50 | 205.50 | 469,603 |
| 29 Abr 2024 | 207.50 | -0.50 | -0.24% | 208.00 | 210.00 | 207.50 | 3,035,355 |
| 26 Abr 2024 | 208.00 | 3.50 | 1.71% | 200.00 | 208.00 | 200.00 | 448,754 |
| 25 Abr 2024 | 204.50 | -1.00 | -0.49% | 201.50 | 206.00 | 201.50 | 747,653 |
| 24 Abr 2024 | 205.50 | -1.50 | -0.72% | 207.00 | 207.00 | 201.00 | 354,564 |
| 23 Abr 2024 | 207.00 | 21.00 | 11.29% | 192.80 | 208.50 | 192.80 | 2,698,565 |
| 22 Abr 2024 | 186.00 | -1.40 | -0.75% | 178.40 | 190.00 | 178.40 | 163,368 |
| 19 Abr 2024 | 187.40 | -0.60 | -0.32% | 180.80 | 188.00 | 179.40 | 440,559 |
| 18 Abr 2024 | 188.00 | -2.60 | -1.36% | 181.40 | 194.00 | 181.40 | 96,781 |
| 17 Abr 2024 | 190.60 | 0.40 | 0.21% | 185.20 | 199.40 | 185.20 | 294,035 |
| 16 Abr 2024 | 190.20 | -5.20 | -2.66% | 190.00 | 195.20 | 190.00 | 215,262 |
| 15 Abr 2024 | 195.40 | -2.60 | -1.31% | 199.80 | 199.80 | 193.60 | 169,642 |
| 12 Abr 2024 | 198.00 | 1.00 | 0.51% | 198.00 | 198.80 | 196.60 | 515,975 |
| 11 Abr 2024 | 197.00 | 0.00 | 0.00% | 195.00 | 198.00 | 194.80 | 227,636 |
| 10 Abr 2024 | 197.00 | 0.60 | 0.31% | 197.20 | 200.00 | 193.20 | 1,304,176 |
| 09 Abr 2024 | 196.40 | -0.60 | -0.30% | 195.00 | 197.80 | 195.00 | 129,250 |
| 08 Abr 2024 | 197.00 | 2.80 | 1.44% | 190.40 | 198.00 | 190.40 | 260,860 |
| 05 Abr 2024 | 194.20 | -3.80 | -1.92% | 191.20 | 200.00 | 191.20 | 351,940 |
| 04 Abr 2024 | 198.00 | 0.00 | 0.00% | 199.60 | 199.60 | 196.60 | 618,959 |
| 03 Abr 2024 | 198.00 | 4.00 | 2.06% | 191.00 | 199.60 | 191.00 | 748,755 |
| 02 Abr 2024 | 194.00 | 4.80 | 2.54% | 188.40 | 195.80 | 188.20 | 705,245 |
| 28 Mar 2024 | 189.20 | 2.20 | 1.18% | 194.60 | 194.60 | 186.20 | 587,748 |
| 27 Mar 2024 | 187.00 | -2.00 | -1.06% | 193.80 | 193.80 | 184.80 | 381,081 |
| 26 Mar 2024 | 189.00 | 16.40 | 9.50% | 182.60 | 192.20 | 174.40 | 793,279 |
| 25 Mar 2024 | 172.60 | -1.40 | -0.80% | 174.40 | 175.00 | 171.60 | 1,613,810 |
| 22 Mar 2024 | 174.00 | 1.00 | 0.58% | 177.00 | 177.00 | 171.60 | 257,608 |
| 21 Mar 2024 | 173.00 | 2.60 | 1.53% | 179.20 | 179.20 | 171.20 | 376,825 |
| 20 Mar 2024 | 170.40 | -0.80 | -0.47% | 168.00 | 172.00 | 166.80 | 186,686 |
| 19 Mar 2024 | 171.20 | 0.40 | 0.23% | 170.00 | 171.20 | 169.40 | 416,628 |
| 18 Mar 2024 | 170.80 | 0.20 | 0.12% | 172.80 | 172.80 | 170.20 | 135,570 |
| 15 Mar 2024 | 170.60 | 1.60 | 0.95% | 167.80 | 171.80 | 167.80 | 1,031,142 |
| 14 Mar 2024 | 169.00 | -0.80 | -0.47% | 173.60 | 173.60 | 168.60 | 184,608 |
| 13 Mar 2024 | 169.80 | -1.80 | -1.05% | 170.20 | 172.60 | 169.00 | 293,935 |
| 12 Mar 2024 | 171.60 | -0.40 | -0.23% | 172.20 | 173.80 | 171.60 | 203,057 |
| 11 Mar 2024 | 172.00 | -2.40 | -1.38% | 170.00 | 178.00 | 170.00 | 190,095 |
| 08 Mar 2024 | 174.40 | -0.20 | -0.11% | 174.00 | 175.40 | 171.80 | 437,186 |
| 07 Mar 2024 | 174.60 | 0.80 | 0.46% | 176.80 | 177.00 | 173.80 | 217,871 |
| 06 Mar 2024 | 173.80 | 1.00 | 0.58% | 172.40 | 176.00 | 172.20 | 190,197 |
| 05 Mar 2024 | 172.80 | -2.20 | -1.26% | 175.00 | 175.00 | 172.20 | 132,048 |
| 04 Mar 2024 | 175.00 | 0.00 | 0.00% | 182.80 | 182.80 | 173.20 | 217,456 |
| 01 Mar 2024 | 175.00 | 1.60 | 0.92% | 176.60 | 176.60 | 173.20 | 125,233 |
| 29 Feb 2024 | 173.40 | 1.60 | 0.93% | 167.00 | 175.20 | 167.00 | 194,063 |
| 28 Feb 2024 | 171.80 | 1.40 | 0.82% | 168.80 | 171.80 | 168.80 | 172,717 |
| 27 Feb 2024 | 170.40 | -0.20 | -0.12% | 168.60 | 174.00 | 168.60 | 135,537 |
| 26 Feb 2024 | 170.60 | 0.20 | 0.12% | 169.40 | 172.00 | 169.20 | 144,570 |
| 23 Feb 2024 | 170.40 | -2.20 | -1.27% | 170.40 | 172.20 | 169.00 | 210,232 |
| 22 Feb 2024 | 172.60 | -0.60 | -0.35% | 170.40 | 174.00 | 170.40 | 96,890 |
| 21 Feb 2024 | 173.20 | -0.20 | -0.12% | 172.20 | 173.60 | 171.00 | 216,989 |
| 20 Feb 2024 | 173.40 | -0.80 | -0.46% | 172.40 | 176.60 | 172.40 | 198,181 |
| 19 Feb 2024 | 174.20 | 0.40 | 0.23% | 172.80 | 174.40 | 172.00 | 228,520 |
| 16 Feb 2024 | 173.80 | 0.80 | 0.46% | 169.80 | 174.40 | 169.80 | 354,766 |
| 15 Feb 2024 | 173.00 | 3.00 | 1.76% | 170.00 | 173.00 | 169.40 | 133,142 |
| 14 Feb 2024 | 170.00 | 1.40 | 0.83% | 168.80 | 171.00 | 168.80 | 1,169,434 |
| 13 Feb 2024 | 168.60 | -0.40 | -0.24% | 169.00 | 170.60 | 167.60 | 611,028 |
| 12 Feb 2024 | 169.00 | 0.00 | 0.00% | 168.00 | 171.00 | 167.20 | 364,413 |
| 09 Feb 2024 | 169.00 | -0.80 | -0.47% | 171.80 | 172.40 | 168.80 | 1,241,716 |
