Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:18:24 | 242.5 | 258 | AT | 242.5 | 243.5 | Sell | 15,131 | 51 | LSE | |
| 02:17:29 | 243.0 | 194 | AT | 243.0 | 244.0 | Sell | 14,873 | 50 | LSE | |
| 02:17:29 | 243.0 | 165 | AT | 243.0 | 244.0 | Sell | 14,679 | 49 | LSE | |
| 02:17:01 | 243.5 | 600 | AT | 242.0 | 243.5 | Buy | 14,514 | 48 | LSE | |
| 02:17:01 | 243.0 | 3 | AT | 241.5 | 243.0 | Buy | 13,914 | 47 | LSE | |
| 02:17:01 | 243.0 | 175 | AT | 241.5 | 243.0 | Buy | 13,911 | 46 | LSE | |
| 02:17:01 | 243.0 | 172 | AT | 241.5 | 243.0 | Buy | 13,736 | 45 | LSE | |
| 02:17:01 | 242.0 | 61 | AT | 241.5 | 242.0 | Buy | 13,564 | 44 | LSE | |
| 02:17:01 | 242.0 | 230 | AT | 241.5 | 242.0 | Buy | 13,503 | 43 | LSE | |
| 02:17:01 | 242.0 | 231 | AT | 241.5 | 242.0 | Buy | 13,273 | 42 | LSE | |
| 02:17:01 | 242.0 | 860 | AT | 241.5 | 242.0 | Buy | 13,042 | 41 | LSE | |
| 02:13:42 | 242.0 | 1700 | AT | 241.5 | 242.0 | Buy | 12,182 | 40 | LSE | |
| 02:12:21 | 242.0 | 1 | O | 241.5 | 242.0 | Buy | 10,482 | 39 | LSE | |
| 02:12:02 | 241.5 | 178 | AT | 241.5 | 242.5 | Sell | 10,481 | 38 | LSE | |
| 02:10:59 | 242.0 | 171 | AT | 242.0 | 243.0 | Sell | 10,303 | 37 | LSE | |
| 02:10:59 | 242.0 | 230 | AT | 242.0 | 243.0 | Sell | 10,132 | 36 | LSE | |
| 02:10:59 | 242.5 | 386 | AT | 241.5 | 242.5 | Buy | 9,902 | 35 | LSE | |
| 02:09:43 | 241.5 | 169 | AT | 241.0 | 241.5 | Buy | 9,516 | 34 | LSE | |
| 02:09:43 | 241.5 | 428 | AT | 241.0 | 241.5 | Buy | 9,347 | 33 | LSE | |
| 02:08:14 | 241.5 | 398 | AT | 241.0 | 241.5 | Buy | 8,919 | 32 | LSE | |
| 02:08:11 | 241.0 | 440 | AT | 238.5 | 241.0 | Buy | 8,521 | 31 | LSE | |
| 02:08:10 | 240.5 | 400 | AT | 240.5 | 241.0 | Sell | 8,081 | 30 | LSE | |
| 02:08:10 | 240.5 | 400 | AT | 240.5 | 241.0 | Sell | 7,681 | 29 | LSE | |
| 02:08:10 | 240.5 | 200 | AT | 240.5 | 241.5 | Sell | 7,281 | 28 | LSE | |
| 02:07:47 | 241.0 | 199 | AT | 241.0 | 241.5 | Sell | 7,081 | 27 | LSE | |
| 02:07:47 | 241.0 | 169 | AT | 241.0 | 241.5 | Sell | 6,882 | 26 | LSE | |
| 02:07:47 | 241.0 | 57 | AT | 241.0 | 241.5 | Sell | 6,713 | 25 | LSE | |
| 02:07:47 | 241.0 | 110 | AT | 241.0 | 241.5 | Sell | 6,656 | 24 | LSE | |
| 02:07:47 | 241.5 | 79 | AT | 241.5 | 242.0 | Sell | 6,546 | 23 | LSE | |
| 02:07:47 | 241.5 | 66 | AT | 241.5 | 242.0 | Sell | 6,467 | 22 | LSE | |
| 02:07:47 | 241.5 | 180 | AT | 241.5 | 242.0 | Sell | 6,401 | 21 | LSE | |
| 02:04:11 | 242.5 | 82 | AT | 241.5 | 242.5 | Buy | 6,221 | 20 | LSE | |
| 02:04:11 | 242.5 | 347 | AT | 241.5 | 242.5 | Buy | 6,139 | 19 | LSE | |
| 02:04:10 | 242.0 | 73 | AT | 242.0 | 242.5 | Sell | 5,792 | 18 | LSE | |
| 02:04:10 | 242.0 | 152 | AT | 242.0 | 242.5 | Sell | 5,719 | 17 | LSE | |
| 02:02:32 | 243.0 | 12 | O | 242.0 | 244.5 | Sell | 5,567 | 16 | LSE | |
| 02:02:32 | 243.0 | 1 | O | 242.0 | 244.5 | Sell | 5,555 | 15 | LSE | |
| 02:02:32 | 241.5 | 11 | O | 242.0 | 244.5 | Sell | 5,554 | 14 | LSE | |
| 02:02:08 | 243.0 | 40 | O | 242.0 | 244.5 | Sell | 5,543 | 13 | LSE | |
| 02:01:26 | 243.0 | 14 | AT | 241.5 | 243.0 | Buy | 5,503 | 12 | LSE | |
| 02:01:16 | 242.0 | 408 | AT | 241.5 | 242.0 | Buy | 5,489 | 11 | LSE | |
| 02:01:16 | 242.0 | 1765 | AT | 241.5 | 242.0 | Buy | 5,081 | 10 | LSE | |
| 02:01:16 | 242.0 | 715 | AT | 241.5 | 242.0 | Buy | 3,316 | 9 | LSE | |
| 02:01:05 | 242.0 | 858 | AT | 241.5 | 242.0 | Buy | 2,601 | 8 | LSE | |
| 02:00:58 | 241.5 | 43 | AT | 241.5 | 242.0 | Sell | 1,743 | 7 | LSE | |
| 02:00:20 | 243.0 | 621 | AT | 243.0 | 245.5 | Sell | 1,700 | 6 | LSE | |
| 02:00:20 | 243.0 | 70 | AT | 243.0 | 245.5 | Sell | 1,079 | 5 | LSE | |
| 02:00:20 | 243.5 | 628 | AT | 243.5 | 247.0 | Sell | 1,009 | 4 | LSE | |
| 02:00:19 | 244.0 | 199 | AT | 244.0 | 246.5 | Sell | 381 | 3 | LSE | |
| 02:00:19 | 244.0 | 171 | AT | 244.0 | 246.5 | Sell | 182 | 2 | LSE | |
| 02:00:18 | 244.0 | 11 | UT | 242.0 | 245.0 | 11 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
