Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Phoenix Group Holdings Plc | PHNX | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -15.70 | -3.09% | 492.80 | 05:09:31 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 485.20 | 481.60 | 495.60 | 508.50 |
| Sector Industrial de la empresa |
|---|
| LIFE INSURANCE |
Resumen Histórico PHNX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 557.00 | 559.00 | 481.60 | 524.98 | 5,067,351 | -64.20 | -11.53% |
| 1 Month | 480.00 | 560.50 | 479.40 | 532.52 | 4,511,199 | 12.80 | 2.67% |
| 3 Months | 520.00 | 560.50 | 479.40 | 515.47 | 3,262,041 | -27.20 | -5.23% |
| 6 Months | 465.90 | 560.50 | 436.40 | 503.55 | 2,876,136 | 26.90 | 5.77% |
| 1 Year | 576.20 | 600.60 | 436.40 | 516.65 | 2,726,310 | -83.40 | -14.47% |
| 3 Years | 750.40 | 763.20 | 436.40 | 589.85 | 2,634,573 | -257.60 | -34.33% |
| 5 Years | 709.60 | 824.40 | 436.40 | 619.22 | 2,238,102 | -216.80 | -30.55% |
PHNX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Abr 2024 | 508.50 | 5.00 | 0.99% | 503.50 | 514.00 | 503.00 | 2,419,019 |
| 12 Abr 2024 | 503.50 | -7.50 | -1.47% | 516.00 | 517.50 | 502.50 | 4,019,837 |
| 11 Abr 2024 | 511.00 | -31.50 | -5.81% | 517.00 | 523.00 | 504.50 | 7,764,230 |
| 10 Abr 2024 | 542.50 | -10.00 | -1.81% | 555.50 | 557.50 | 540.50 | 7,174,951 |
| 09 Abr 2024 | 552.50 | -3.00 | -0.54% | 557.00 | 559.00 | 550.50 | 3,958,716 |
| 08 Abr 2024 | 555.50 | 8.00 | 1.46% | 548.00 | 557.50 | 547.50 | 4,766,288 |
| 05 Abr 2024 | 547.50 | -5.00 | -0.90% | 547.50 | 550.00 | 543.50 | 3,287,895 |
| 04 Abr 2024 | 552.50 | 4.50 | 0.82% | 548.50 | 557.00 | 548.00 | 3,795,668 |
| 03 Abr 2024 | 548.00 | -1.00 | -0.18% | 548.50 | 552.50 | 545.00 | 3,207,973 |
| 02 Abr 2024 | 549.00 | -3.60 | -0.65% | 551.50 | 560.50 | 549.00 | 5,495,623 |
| 28 Mar 2024 | 552.60 | 10.40 | 1.92% | 544.20 | 552.60 | 541.20 | 5,808,980 |
| 27 Mar 2024 | 542.20 | 4.20 | 0.78% | 536.60 | 544.40 | 534.80 | 5,432,875 |
| 26 Mar 2024 | 538.00 | 10.60 | 2.01% | 527.60 | 538.00 | 524.00 | 5,165,949 |
| 25 Mar 2024 | 527.40 | -1.80 | -0.34% | 530.20 | 534.80 | 521.00 | 3,043,216 |
| 22 Mar 2024 | 529.20 | 41.00 | 8.40% | 510.00 | 540.80 | 508.00 | 8,596,961 |
| 21 Mar 2024 | 488.20 | 2.30 | 0.47% | 490.50 | 492.90 | 484.40 | 2,542,121 |
| 20 Mar 2024 | 485.90 | 1.70 | 0.35% | 484.20 | 486.50 | 479.40 | 2,389,655 |
| 19 Mar 2024 | 484.20 | 2.50 | 0.52% | 480.00 | 487.70 | 479.40 | 2,331,623 |
| 18 Mar 2024 | 481.70 | -22.70 | -4.50% | 503.00 | 503.00 | 479.70 | 5,511,928 |
