Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:12:07 | 84.58 | 10 | AT | 84.28 | 84.58 | Buy | 732 | 19 | LSE | |
| 07:24:30 | 85.13 | 10 | AT | 85.03 | 85.31 | Sell | 722 | 18 | LSE | |
| 07:24:30 | 85.13 | 10 | AT | 85.03 | 85.31 | Sell | 712 | 17 | LSE | |
| 07:24:30 | 85.13 | 10 | AT | 85.03 | 85.31 | Sell | 702 | 16 | LSE | |
| 07:24:30 | 85.13 | 10 | AT | 85.03 | 85.31 | Sell | 692 | 15 | LSE | |
| 07:16:54 | 85.22 | 10 | AT | 84.92 | 85.22 | Buy | 682 | 14 | LSE | |
| 07:16:53 | 85.22 | 10 | AT | 84.92 | 85.22 | Buy | 672 | 13 | LSE | |
| 07:16:52 | 85.22 | 10 | AT | 84.92 | 85.22 | Buy | 662 | 12 | LSE | |
| 07:16:51 | 85.22 | 10 | AT | 84.92 | 85.22 | Buy | 652 | 11 | LSE | |
| 07:16:50 | 85.22 | 10 | AT | 84.92 | 85.22 | Buy | 642 | 10 | LSE | |
| 07:11:01 | 85.33 | 267 | AT | 85.33 | 85.58 | Sell | 632 | 9 | LSE | |
| 07:11:01 | 85.33 | 10 | AT | 85.33 | 85.58 | Sell | 365 | 8 | LSE | |
| 07:09:22 | 85.33 | 10 | AT | 85.33 | 85.58 | Sell | 355 | 7 | LSE | |
| 07:09:21 | 85.33 | 10 | AT | 85.33 | 85.58 | Sell | 345 | 6 | LSE | |
| 07:09:20 | 85.33 | 267 | AT | 85.33 | 85.58 | Sell | 335 | 5 | LSE | |
| 07:09:20 | 85.33 | 10 | AT | 85.33 | 85.58 | Sell | 68 | 4 | LSE | |
| 02:26:55 | 84.68 | 45 | AT | 84.68 | 84.99 | Sell | 58 | 3 | LSE | |
| 02:26:55 | 84.69 | 10 | AT | 84.69 | 84.99 | Sell | 13 | 2 | LSE | |
| 02:00:22 | 84.73 | 3 | UT | 84.51 | 85.48 | 3 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
