Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
PHSP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 2,109.50 | 21.25 | 1.02% | 2,097.00 | 2,115.50 | 2,097.00 | 4,964 |
| 13 Jun 2024 | 2,088.25 | -65.25 | -3.03% | 2,111.00 | 2,113.50 | 2,087.00 | 23,172 |
| 12 Jun 2024 | 2,153.50 | 49.75 | 2.36% | 2,117.50 | 2,153.50 | 2,116.00 | 27,748 |
| 11 Jun 2024 | 2,103.75 | -35.75 | -1.67% | 2,108.00 | 2,120.00 | 2,101.50 | 2,925 |
| 10 Jun 2024 | 2,139.50 | 18.75 | 0.88% | 2,135.50 | 2,150.00 | 2,135.00 | 10,012 |
| 07 Jun 2024 | 2,120.75 | -117.25 | -5.24% | 2,245.50 | 2,248.50 | 2,117.50 | 71,346 |
| 06 Jun 2024 | 2,238.00 | 91.00 | 4.24% | 2,183.00 | 2,238.00 | 2,179.00 | 26,819 |
| 05 Jun 2024 | 2,147.00 | 17.25 | 0.81% | 2,129.50 | 2,148.00 | 2,117.00 | 29,240 |
| 04 Jun 2024 | 2,129.75 | -62.00 | -2.83% | 2,194.50 | 2,194.50 | 2,115.50 | 47,185 |
| 03 Jun 2024 | 2,191.75 | -10.50 | -0.48% | 2,179.50 | 2,210.00 | 2,175.00 | 31,916 |
| 31 May 2024 | 2,202.25 | -62.75 | -2.77% | 2,255.00 | 2,289.50 | 2,202.00 | 13,836 |
| 30 May 2024 | 2,265.00 | -51.25 | -2.21% | 2,282.00 | 2,283.50 | 2,264.00 | 16,976 |
| 29 May 2024 | 2,316.25 | 24.50 | 1.07% | 2,319.00 | 2,319.00 | 2,286.50 | 16,243 |
| 28 May 2024 | 2,291.75 | 99.00 | 4.51% | 2,263.00 | 2,299.50 | 2,262.00 | 14,913 |
| 24 May 2024 | 2,192.75 | 0.75 | 0.03% | 2,210.00 | 2,210.00 | 2,192.00 | 13,842 |
| 23 May 2024 | 2,192.00 | -71.50 | -3.16% | 2,193.50 | 2,224.00 | 2,187.50 | 21,611 |
| 22 May 2024 | 2,263.50 | -60.00 | -2.58% | 2,294.50 | 2,302.50 | 2,255.50 | 8,296 |
| 21 May 2024 | 2,323.50 | 12.00 | 0.52% | 2,289.00 | 2,329.00 | 2,284.50 | 30,158 |
| 20 May 2024 | 2,311.50 | 95.50 | 4.31% | 2,296.50 | 2,318.00 | 2,258.00 | 51,760 |
| 17 May 2024 | 2,216.00 | 65.50 | 3.05% | 2,157.00 | 2,229.50 | 2,157.00 | 92,898 |
| 16 May 2024 | 2,150.50 | 16.00 | 0.75% | 2,139.00 | 2,157.00 | 2,138.00 | 17,696 |
| 15 May 2024 | 2,134.50 | 52.00 | 2.50% | 2,093.00 | 2,137.00 | 2,080.00 | 55,630 |
| 14 May 2024 | 2,082.50 | 25.00 | 1.22% | 2,073.00 | 2,084.50 | 2,070.00 | 12,561 |
| 13 May 2024 | 2,057.50 | -17.75 | -0.86% | 2,062.50 | 2,072.50 | 2,057.50 | 10,139 |
| 10 May 2024 | 2,075.25 | 7.25 | 0.35% | 2,100.50 | 2,109.50 | 2,065.50 | 98,532 |
| 09 May 2024 | 2,068.00 | 46.75 | 2.31% | 2,037.00 | 2,074.50 | 2,032.50 | 13,228 |
| 08 May 2024 | 2,021.25 | 16.25 | 0.81% | 2,011.00 | 2,021.25 | 1,992.50 | 28,404 |
| 07 May 2024 | 2,005.00 | 78.50 | 4.07% | 1,996.50 | 2,005.00 | 1,995.00 | 9,480 |
| 03 May 2024 | 1,926.50 | -32.75 | -1.67% | 1,945.00 | 1,952.00 | 1,921.50 | 5,654 |
| 02 May 2024 | 1,959.25 | 3.25 | 0.17% | 1,949.00 | 1,959.25 | 1,916.00 | 12,261 |
| 01 May 2024 | 1,956.00 | 14.00 | 0.72% | 1,951.00 | 1,956.00 | 1,942.50 | 1,805 |
| 30 Abr 2024 | 1,942.00 | -54.00 | -2.71% | 1,965.50 | 1,965.50 | 1,925.00 | 6,908 |
| 29 Abr 2024 | 1,996.00 | -9.50 | -0.47% | 1,998.50 | 2,011.50 | 1,991.50 | 2,443 |
| 26 Abr 2024 | 2,005.50 | -4.50 | -0.22% | 2,031.00 | 2,035.00 | 2,002.50 | 12,129 |
| 25 Abr 2024 | 2,010.00 | -8.50 | -0.42% | 2,011.50 | 2,030.50 | 2,010.00 | 19,502 |
| 24 Abr 2024 | 2,018.50 | 3.00 | 0.15% | 2,022.50 | 2,023.00 | 2,009.50 | 6,518 |
| 23 Abr 2024 | 2,015.50 | -13.75 | -0.68% | 2,003.00 | 2,019.00 | 1,994.00 | 33,047 |
| 22 Abr 2024 | 2,029.25 | -88.50 | -4.18% | 2,062.00 | 2,071.00 | 2,029.25 | 58,568 |
| 19 Abr 2024 | 2,117.75 | 19.50 | 0.93% | 2,108.00 | 2,117.75 | 2,077.50 | 16,280 |
| 18 Abr 2024 | 2,098.25 | -14.00 | -0.66% | 2,103.00 | 2,103.50 | 2,085.50 | 26,425 |
| 17 Abr 2024 | 2,112.25 | 28.25 | 1.36% | 2,093.00 | 2,123.50 | 2,093.00 | 23,365 |
| 16 Abr 2024 | 2,084.00 | -29.00 | -1.37% | 2,104.50 | 2,104.50 | 2,069.50 | 9,997 |
| 15 Abr 2024 | 2,113.00 | -31.25 | -1.46% | 2,102.00 | 2,113.00 | 2,080.00 | 32,177 |
| 12 Abr 2024 | 2,144.25 | 97.00 | 4.74% | 2,137.50 | 2,200.00 | 2,130.50 | 97,351 |
| 11 Abr 2024 | 2,047.25 | -10.50 | -0.51% | 2,044.00 | 2,066.00 | 2,044.00 | 33,329 |
| 10 Abr 2024 | 2,057.75 | 43.50 | 2.16% | 2,044.50 | 2,084.00 | 2,025.00 | 24,164 |
| 09 Abr 2024 | 2,014.25 | -6.75 | -0.33% | 2,028.50 | 2,049.00 | 2,014.25 | 101,802 |
| 08 Abr 2024 | 2,021.00 | 25.50 | 1.28% | 2,020.00 | 2,029.00 | 1,980.50 | 44,265 |
| 05 Abr 2024 | 1,995.50 | 24.00 | 1.22% | 1,950.00 | 2,000.50 | 1,928.50 | 29,762 |
| 04 Abr 2024 | 1,971.50 | 25.50 | 1.31% | 1,963.50 | 1,975.00 | 1,943.00 | 34,478 |
| 03 Abr 2024 | 1,946.00 | 62.25 | 3.30% | 1,931.00 | 1,958.50 | 1,920.50 | 21,316 |
| 02 Abr 2024 | 1,883.75 | 73.25 | 4.05% | 1,865.00 | 1,887.00 | 1,864.50 | 10,992 |
| 28 Mar 2024 | 1,810.50 | 19.50 | 1.09% | 1,802.00 | 1,811.50 | 1,791.50 | 2,333 |
| 27 Mar 2024 | 1,791.00 | 8.50 | 0.48% | 1,786.00 | 1,794.00 | 1,786.00 | 3,273 |
| 26 Mar 2024 | 1,782.50 | -18.00 | -1.00% | 1,802.50 | 1,803.50 | 1,782.50 | 8,456 |
| 25 Mar 2024 | 1,800.50 | -4.00 | -0.22% | 1,804.00 | 1,806.50 | 1,796.50 | 2,431 |
| 22 Mar 2024 | 1,804.50 | 7.00 | 0.39% | 1,799.00 | 1,813.50 | 1,799.00 | 4,869 |
| 21 Mar 2024 | 1,797.50 | -6.50 | -0.36% | 1,846.00 | 1,847.00 | 1,790.50 | 11,683 |
| 20 Mar 2024 | 1,804.00 | 1.00 | 0.06% | 1,813.00 | 1,813.00 | 1,803.00 | 7,354 |
| 19 Mar 2024 | 1,803.00 | -9.00 | -0.50% | 1,810.00 | 1,810.50 | 1,798.00 | 10,406 |
| 18 Mar 2024 | 1,812.00 | -22.25 | -1.21% | 1,812.00 | 1,812.00 | 1,812.00 | 0 |
