Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pantheon Infrastructure Plc | PINT | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.40 | 0.50% | 81.20 | 10:35:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 81.20 | 80.80 | 81.40 | 81.20 | 80.80 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico PINT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.00 | 81.40 | 75.00 | 80.55 | 1,091,149 | 6.20 | 8.27% |
| 1 Month | 76.00 | 81.40 | 74.00 | 77.48 | 1,257,626 | 5.20 | 6.84% |
| 3 Months | 83.20 | 84.00 | 73.20 | 77.97 | 850,926 | -2.00 | -2.40% |
| 6 Months | 76.00 | 90.40 | 73.20 | 80.02 | 738,775 | 5.20 | 6.84% |
| 1 Year | 84.40 | 92.00 | 73.20 | 80.47 | 735,648 | -3.20 | -3.79% |
| 3 Years | 103.00 | 110.50 | 73.20 | 90.71 | 670,993 | -21.80 | -21.17% |
| 5 Years | 103.00 | 110.50 | 73.20 | 90.71 | 670,993 | -21.80 | -21.17% |
PINT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 80.80 | 0.00 | 0.00% | 80.80 | 80.80 | 80.80 | 571,955 |
| 30 Abr 2024 | 80.80 | 0.00 | 0.00% | 80.60 | 81.20 | 79.20 | 358,727 |
| 29 Abr 2024 | 80.80 | 0.80 | 1.00% | 79.60 | 80.80 | 79.00 | 2,790,290 |
| 26 Abr 2024 | 80.00 | 0.00 | 0.00% | 79.80 | 80.20 | 79.80 | 196,511 |
| 25 Abr 2024 | 80.00 | 2.80 | 3.63% | 75.00 | 80.20 | 75.00 | 1,538,260 |
| 24 Abr 2024 | 77.20 | -0.60 | -0.77% | 74.80 | 77.60 | 74.80 | 459,931 |
| 23 Abr 2024 | 77.80 | 1.20 | 1.57% | 76.80 | 77.80 | 76.40 | 5,728,686 |
| 22 Abr 2024 | 76.60 | 0.40 | 0.52% | 78.60 | 78.60 | 74.80 | 305,208 |
| 19 Abr 2024 | 76.20 | 1.00 | 1.33% | 76.00 | 77.00 | 74.20 | 526,730 |
| 18 Abr 2024 | 75.20 | 0.80 | 1.08% | 76.00 | 76.00 | 74.00 | 421,776 |
| 17 Abr 2024 | 74.40 | -0.60 | -0.80% | 75.40 | 76.00 | 74.00 | 520,761 |
| 16 Abr 2024 | 75.00 | -0.40 | -0.53% | 75.40 | 75.40 | 75.00 | 691,537 |
| 15 Abr 2024 | 75.40 | -0.20 | -0.26% | 75.60 | 77.60 | 75.40 | 158,602 |
| 12 Abr 2024 | 75.60 | 0.80 | 1.07% | 75.60 | 77.40 | 75.60 | 6,691,526 |
| 11 Abr 2024 | 74.80 | -2.60 | -3.36% | 78.00 | 78.60 | 74.80 | 390,342 |
| 10 Abr 2024 | 77.40 | 0.00 | 0.00% | 79.20 | 79.20 | 77.40 | 487,728 |
| 09 Abr 2024 | 77.40 | -0.20 | -0.26% | 79.00 | 79.00 | 77.40 | 293,306 |
| 08 Abr 2024 | 77.60 | 0.00 | 0.00% | 77.60 | 77.60 | 77.60 | 450,170 |
| 05 Abr 2024 | 77.60 | -0.40 | -0.51% | 78.20 | 78.20 | 77.60 | 1,154,213 |
| 04 Abr 2024 | 78.00 | 1.70 | 2.23% | 76.00 | 79.00 | 76.00 | 1,416,269 |
| 03 Abr 2024 | 76.30 | 2.70 | 3.67% | 74.00 | 76.30 | 73.20 | 693,945 |
| 02 Abr 2024 | 73.60 | 0.00 | 0.00% | 74.00 | 74.00 | 73.40 | 693,440 |
