Cotización Pantheon Infrastructure - PINT | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Pantheon Infrastructure Plc (PINT) Cotización

Pantheon Infrastructure Plc (PINT)

87.40

-1.20

(-1.35%)

Cerrado 23 Noviembre 10:30AM

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

87.40

Postura de Compra

87.40

Postura de Venta

88.00

Volume Operado de la Acción

486,226

87.40 Rango del Día 90.20

73.20 Rango de 52 semanas 99.00

Capitalización de Mercado [m]

Precio Anterior

88.60

Precio de Apertura

88.20

Hora

Última hora de negociación

Volumen financiero

427,945p

Precio Promedio Ponderado

88.0135

Volumen promedio (3 m)

860,040

Acciones en circulación

463,264,808

Rendimiento del Dividendo

4.69%

Ratio Precio/Utilidad

8.19

Beneficio por acción (BPA)

0.11

turnover

59.57M

Beneficio neto

49.59M

Sector

Trust,ex Ed,religious,charty

Industria

Trust,ex Ed,religious,charty

Sitio web

www.pantheoninfrastructure.com

Sede

London, Gbr

Fundado

-

Pantheon Infrastructure Plc is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker PINT. The last closing price for Pantheon Infrastructure was 88.60p. Over the last year, Pantheon Infrastructure shares have traded in a share price range of 73.20p to 99.00p.

Pantheon Infrastructure currently has 463,264,808 shares in issue. The market capitalisation of Pantheon Infrastructure is £410.45 million. Pantheon Infrastructure has a price to earnings ratio (PE ratio) of 8.19.

Pantheon Infrastructure PLC Total Voting Rights

Pantheon Infrastructure PLC 01 November 2024 1 November 2024 For immediate release NOT FOR RELEASE, DISTRIBUTION OR PUBLICATION, DIRECTLY...

Pantheon Infrastructure PLC Transaction in Own Shares

Pantheon Infrastructure PLC 22 October 2024 For immediate release NOT FOR RELEASE, DISTRIBUTION OR PUBLICATION, DIRECTLY OR INDIRECTLY, IN OR TO THE UNITED STATES, AUSTRALIA, CANADA, NEW...

Pantheon Infrastructure PLC Transaction in Own Shares

Pantheon Infrastructure PLC 21 October 2024 For immediate release NOT FOR RELEASE, DISTRIBUTION OR PUBLICATION, DIRECTLY OR INDIRECTLY, IN OR TO THE UNITED STATES, AUSTRALIA, CANADA, NEW...

Pantheon Infrastructure PLC Transaction in Own Shares

Pantheon Infrastructure PLC 16 October 2024 For immediate release NOT FOR RELEASE, DISTRIBUTION OR PUBLICATION, DIRECTLY OR INDIRECTLY, IN OR TO THE UNITED STATES, AUSTRALIA, CANADA, NEW...

Pantheon Infrastructure PLC Transaction in Own Shares

Pantheon Infrastructure PLC 15 October 2024 For immediate release NOT FOR RELEASE, DISTRIBUTION OR PUBLICATION, DIRECTLY OR INDIRECTLY, IN OR TO THE UNITED STATES, AUSTRALIA, CANADA, NEW...

Pantheon Infrastructure PLC Transaction in Own Shares

Pantheon Infrastructure PLC 14 October 2024 For immediate release NOT FOR RELEASE, DISTRIBUTION OR PUBLICATION, DIRECTLY OR INDIRECTLY, IN OR TO THE UNITED STATES, AUSTRALIA, CANADA, NEW...

Pantheon Infrastructure PLC Dividend Declaration

Pantheon Infrastructure PLC 26 September 2024 For immediate release Pantheon Infrastructure Plc First Dividend Declaration 26 September 2024 The Board of Pantheon Infrastructure Plc (the...

Pantheon Infrastructure PLC Interim Report

Pantheon Infrastructure PLC 26 September 2024 26 September 2024 NOT FOR RELEASE, DISTRIBUTION OR PUBLICATION, DIRECTLY OR INDIRECTLY, IN OR TO THE UNITED STATES, AUSTRALIA, CANADA, NEW...

Pantheon Infrastructure PLC Holding(s) in Company

Pantheon Infrastructure PLC 23 September 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BLNNFL88 Issuer Name PANTHEON INFRASTRUCTURE PLC UK or Non-UK...

Pantheon Infrastructure PLC Notice of half-year results and analyst meeting

Pantheon Infrastructure PLC 12 September 2024 For immediate release NOT FOR RELEASE, DISTRIBUTION OR PUBLICATION, DIRECTLY OR INDIRECTLY, IN OR TO THE UNITED STATES, AUSTRALIA, CANADA, NEW...

Pantheon Infrastructure PLC Total Voting Rights

Pantheon Infrastructure PLC 01 November 2024 1 November 2024 For immediate release NOT FOR RELEASE, DISTRIBUTION OR PUBLICATION, DIRECTLY...

Pantheon Infrastructure PLC Transaction in Own Shares

Pantheon Infrastructure PLC 22 October 2024 For immediate release NOT FOR RELEASE, DISTRIBUTION OR PUBLICATION, DIRECTLY OR INDIRECTLY, IN OR TO THE UNITED STATES, AUSTRALIA, CANADA, NEW...

Pantheon Infrastructure PLC Transaction in Own Shares

Pantheon Infrastructure PLC 21 October 2024 For immediate release NOT FOR RELEASE, DISTRIBUTION OR PUBLICATION, DIRECTLY OR INDIRECTLY, IN OR TO THE UNITED STATES, AUSTRALIA, CANADA, NEW...

Pantheon Infrastructure PLC Transaction in Own Shares

Pantheon Infrastructure PLC 16 October 2024 For immediate release NOT FOR RELEASE, DISTRIBUTION OR PUBLICATION, DIRECTLY OR INDIRECTLY, IN OR TO THE UNITED STATES, AUSTRALIA, CANADA, NEW...

Pantheon Infrastructure PLC Transaction in Own Shares

Pantheon Infrastructure PLC 15 October 2024 For immediate release NOT FOR RELEASE, DISTRIBUTION OR PUBLICATION, DIRECTLY OR INDIRECTLY, IN OR TO THE UNITED STATES, AUSTRALIA, CANADA, NEW...

Pantheon Infrastructure PLC Transaction in Own Shares

Pantheon Infrastructure PLC 14 October 2024 For immediate release NOT FOR RELEASE, DISTRIBUTION OR PUBLICATION, DIRECTLY OR INDIRECTLY, IN OR TO THE UNITED STATES, AUSTRALIA, CANADA, NEW...

Pantheon Infrastructure PLC Dividend Declaration

Pantheon Infrastructure PLC 26 September 2024 For immediate release Pantheon Infrastructure Plc First Dividend Declaration 26 September 2024 The Board of Pantheon Infrastructure Plc (the...

Pantheon Infrastructure PLC Interim Report

Pantheon Infrastructure PLC 26 September 2024 26 September 2024 NOT FOR RELEASE, DISTRIBUTION OR PUBLICATION, DIRECTLY OR INDIRECTLY, IN OR TO THE UNITED STATES, AUSTRALIA, CANADA, NEW...

Pantheon Infrastructure PLC Holding(s) in Company

Pantheon Infrastructure PLC 23 September 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BLNNFL88 Issuer Name PANTHEON INFRASTRUCTURE PLC UK or Non-UK...

Pantheon Infrastructure PLC Notice of half-year results and analyst meeting

Pantheon Infrastructure PLC 12 September 2024 For immediate release NOT FOR RELEASE, DISTRIBUTION OR PUBLICATION, DIRECTLY OR INDIRECTLY, IN OR TO THE UNITED STATES, AUSTRALIA, CANADA, NEW...

Pantheon Infrastructure PLC Holding(s) in Company

Pantheon Infrastructure PLC 28 August 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BLNNFL88 Issuer Name PANTHEON INFRASTRUCTURE PLC UK or Non-UK...

Pantheon Infrastructure PLC Publication of Sustainability Report

Pantheon Infrastructure PLC 01 July 2024 1 July 2024 NOT FOR RELEASE, DISTRIBUTION OR PUBLICATION, DIRECTLY OR INDIRECTLY, IN OR TO THE UNITED STATES, AUSTRALIA, CANADA, NEW ZEALAND, THE...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.8	-0.907029478458	88.2	90.4	87.4	438726	89.33937342	DE
4	-3	-3.3185840708	90.4	93.6	87.4	788753	90.6189208	DE
12	7.2	8.97755610973	80.2	99	79.6	860040	87.8543303	DE
26	3.4	4.04761904762	84	99	75	648712	85.07164735	DE
52	6	7.37100737101	81.4	99	73.2	764178	82.86889461	DE
156	-16.6	-15.9615384615	104	110.5	73.2	682792	89.34287421	DE
260	-15.6	-15.145631068	103	110.5	73.2	688056	89.52953529	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
SCGLSealand Capital Galaxy Limited	0.21p (50.00%)	219.35M
PPSProton Motor Power Systems Plc	0.175p (40.00%)	3.79M
PXCPhoenix Copper Limited	7.00p (37.25%)	5.13M
SLFRSlf Realisation Fund Limited	1.49p (29.57%)	827.89k
NWORNational World Plc	19.00p (26.67%)	2.74M
WEBWebis Holdings Plc	0.125p (-68.75%)	28.06M
HEMOHemogenyx Pharmaceuticals Plc	1.15p (-24.59%)	102.87M
AMGOAmigo Holdings Plc	0.525p (-16.67%)	15.73M
PLAZPlaza Centers N.v.	25.00p (-16.67%)	2k
AURRAurrigo International Plc	52.50p (-15.32%)	66.25k
NTVONativo Resources Plc	0.0026p (13.04%)	4.92B
CPXCap-xx Limited	0.14p (9.80%)	395.59M
NTOGNostra Terra Oil And Gas Company Plc	0.02275p (-4.21%)	394.31M
VELAVela Technologies Plc	0.007p (-6.67%)	336.14M
MSMNMosman Oil And Gas Limited	0.0395p (-3.66%)	314.18M

KnightCorsair821

KnightCorsair821 4 minutos hace

https://patch.com/new-york/new-york-city/calendar/event/20241123/65b04764-163b-421a-8fa8-036a09da0134/can-i-get-a-refund-from-expedia-24-7-get-in-touch

EnchantedMaestro301

EnchantedMaestro301 4 minutos hace

https://lacdmhowr.powerappsportals.us/forums/general-discussion/6e192e5c-92a9-ef11-b542-001dd8097a1a

ThunderousDefender5

ThunderousDefender5 4 minutos hace

https://lacdmhowr.powerappsportals.us/forums/general-discussion/9a495593-8ea9-ef11-b542-001dd8097a1a

Bubae

Bubae 5 minutos hace

Yep, same story for years about the trading platform. Covered that press release on the 19th. Bottom line is that CEO still can't even trade his own shares on the proposed trading platform idea and the industry is going to tokenization of all real work assets on a blockchain including securities. He

EnchantedMaestro301

EnchantedMaestro301 5 minutos hace

https://lacdmhowr.powerappsportals.us/forums/general-discussion/6e192e5c-92a9-ef11-b542-001dd8097a1a

SamuraiTrailblazer71

SamuraiTrailblazer71 5 minutos hace

https://patch.com/new-york/new-york-city/calendar/event/20241123/65b04764-163b-421a-8fa8-036a09da0134/can-i-get-a-refund-from-expedia-24-7-get-in-touch

StormyKingdom66

StormyKingdom66 5 minutos hace

https://patch.com/new-york/new-york-city/calendar/event/20241123/65b04764-163b-421a-8fa8-036a09da0134/can-i-get-a-refund-from-expedia-24-7-get-in-touch

FrostyTitan89

FrostyTitan89 6 minutos hace

https://lacdmhowr.powerappsportals.us/forums/general-discussion/0e048e73-8aa9-ef11-b542-001dd8097a1a

KnightCorsair821

KnightCorsair821 6 minutos hace

https://lacdmhowr.powerappsportals.us/forums/general-discussion/ed38ebf2-8da9-ef11-b542-001dd8097a1a

howogega

howogega 8 minutos hace

https://www.devex.com/people/informacion-de-contacto-como-llamar-a-lufthansa-argentina-telefono-2111014

ThunderousDefender5

ThunderousDefender5 8 minutos hace

https://lacdmhowr.powerappsportals.us/forums/general-discussion/7fcca079-8ea9-ef11-b542-001dd8097a1a

MysticalDwarf46

MysticalDwarf46 8 minutos hace

https://lacdmhowr.powerappsportals.us/forums/general-discussion/7edd9800-8ba9-ef11-b542-001dd8097a1a

EnchantedMaestro301

EnchantedMaestro301 8 minutos hace

https://lacdmhowr.powerappsportals.us/forums/general-discussion/0b51488d-91a9-ef11-b542-001dd8097a1a

KnightCorsair821

KnightCorsair821 9 minutos hace

https://lacdmhowr.powerappsportals.us/forums/general-discussion/f2cb38ff-8da9-ef11-b542-001dd8097a1a

MysticalDwarf46

MysticalDwarf46 9 minutos hace

https://lacdmhowr.powerappsportals.us/forums/general-discussion/0e048e73-8aa9-ef11-b542-001dd8097a1a

SamuraiTrailblazer71

SamuraiTrailblazer71 10 minutos hace

https://lacdmhowr.powerappsportals.us/forums/general-discussion/3db7eaec-8fa9-ef11-b542-001dd8097a1a

StormyKingdom66

StormyKingdom66 10 minutos hace

https://lacdmhowr.powerappsportals.us/forums/general-discussion/c5c1fb78-8fa9-ef11-b542-001dd8097a1a

FrostyTitan89

FrostyTitan89 10 minutos hace

https://lacdmhowr.powerappsportals.us/forums/general-discussion/669a683a-85a9-ef11-b542-001dd8097a1a

ThunderousDefender5

ThunderousDefender5 11 minutos hace

https://lacdmhowr.powerappsportals.us/forums/general-discussion/2066d2dd-8ea9-ef11-b542-001dd8097a1a

KnightCorsair821

KnightCorsair821 12 minutos hace

https://lacdmhowr.powerappsportals.us/forums/general-discussion/d46c38d5-8ca9-ef11-b542-001dd8097a1a

FrostyTitan89

FrostyTitan89 12 minutos hace

https://lacdmhowr.powerappsportals.us/forums/general-discussion/c2c2e2a4-82a9-ef11-b542-001dd8097a1a

EnchantedMaestro301

EnchantedMaestro301 13 minutos hace

https://lacdmhowr.powerappsportals.us/forums/general-discussion/e708f344-8fa9-ef11-b542-001dd8097a1a

SamuraiTrailblazer71

SamuraiTrailblazer71 13 minutos hace

https://lacdmhowr.powerappsportals.us/forums/general-discussion/9a578670-90a9-ef11-b542-001dd8097a1a

ThunderousDefender5

ThunderousDefender5 14 minutos hace

https://lacdmhowr.powerappsportals.us/forums/general-discussion/c5c1fb78-8fa9-ef11-b542-001dd8097a1a

KnightCorsair821

KnightCorsair821 14 minutos hace

https://lacdmhowr.powerappsportals.us/forums/general-discussion/c816fc66-8da9-ef11-b542-001dd8097a1a

Pantheon Infrastructure

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones