Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.6 | 1.6 | 1.6 | 19280 | 1.6 | DE |
| 4 | 0 | 0 | 1.8 | 1.8 | 1.55 | 34436 | 1.74305368 | DE |
| 12 | 0 | 0 | 2.3 | 2.3 | 1.55 | 41212 | 1.83593109 | DE |
| 26 | 0 | 0 | 1.65 | 2.9 | 1.15 | 59648 | 1.93747607 | DE |
| 52 | 0 | 0 | 5.5 | 8.75 | 1.15 | 112233 | 2.9722882 | DE |
| 156 | 0 | 0 | 26.5 | 26.5 | 1.15 | 57671 | 6.52560454 | DE |
| 260 | 0 | 0 | 4 | 36.5 | 1.15 | 80980 | 10.78157638 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743697800 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 52530 |
| 1743611400 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 16634 |
| 1743525000 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1743438600 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1743183000 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 27237 |
| 1743096600 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1743010200 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1742923800 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 10180 |
| 1742837400 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 5496 |
| 1742578200 | 1.6 | -0.15 | -8.57 | 1.75 | 1.75 | 1.55 | 71348 |
| 1742491800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1742405400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 1034 |
| 1742319000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1742232600 | 1.75 | -0.05 | -2.78 | 1.8 | 1.8 | 1.75 | 49672 |
| 1741973400 | 1.8 | 0 | 0.00 | 1.7 | 1.8 | 1.7 | 394816 |
| 1741887000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1741800600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 8973 |
| 1741714200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1741627800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1741368600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 50804 |
| 1741282200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 98270 |
| 1741195800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1741109400 | 1.8 | -0.05 | -2.70 | 1.85 | 1.85 | 1.7 | 0 |
| 1741023000 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 5 |
| 1740763800 | 1.85 | 0.05 | 2.78 | 1.8 | 1.85 | 1.8 | 99450 |
| 1740677400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1740591000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1740504600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 90000 |
| 1740418200 | 1.8 | -0.1 | -5.26 | 1.9 | 1.9 | 1.8 | 74505 |
| 1740159000 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 17021 |
| 1740072600 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 50304 |
| 1739986200 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 65283 |
| 1739899800 | 1.9 | -0.05 | -2.56 | 1.95 | 1.95 | 1.9 | 39649 |
| 1739813400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 2594 |
| 1739554200 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 394 |
| 1739467800 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 25000 |
| 1739381400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1739295000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1739208600 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 76785 |
| 1738949400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 25000 |
| 1738863000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1738776600 | 1.95 | 0.05 | 2.63 | 1.9 | 1.95 | 1.9 | 50000 |
| 1738690200 | 1.9 | 0.05 | 2.70 | 1.85 | 1.9 | 1.85 | 90000 |
| 1738603800 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 40821 |
| 1738344600 | 1.85 | 0.05 | 2.78 | 1.8 | 1.85 | 1.8 | 24759 |
| 1738258200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 130722 |
| 1738171800 | 1.8 | 0.05 | 2.86 | 1.75 | 1.8 | 1.75 | 29203 |
| 1738085400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1737999000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1737739800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 2280 |
| 1737653400 | 1.75 | 0.05 | 2.94 | 1.7 | 1.75 | 1.7 | 44710 |
| 1737567000 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1737480600 | 1.7 | -0.1 | -5.56 | 1.8 | 1.8 | 1.7 | 70514 |
| 1737394200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 249431 |
| 1737135000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 25252 |
| 1737048600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1736962200 | 1.8 | -0.1 | -5.26 | 1.85 | 1.85 | 1.8 | 149565 |
| 1736875800 | 1.9 | -0.25 | -11.63 | 2.15 | 2.15 | 1.9 | 40227 |
| 1736789400 | 2.15 | -0.1 | -4.44 | 2.25 | 2.25 | 2.15 | 55000 |
| 1736530200 | 2.25 | -0.05 | -2.17 | 2.3 | 2.3 | 2.25 | 117226 |
| 1736443800 | 2.3 | -0.55 | -19.30 | 2.85 | 2.85 | 2.3 | 376004 |
| 1736357400 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 26320 |
| 1736271000 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 18338 |
| 1736184600 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 3278 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
