Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
PLT3 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jul 2024 | 45.579 | -1.35 | -2.87% | 48.442 | 48.442 | 45.1225 | 1,257 |
| 03 Jul 2024 | 46.9245 | -0.73 | -1.54% | 47.477 | 47.7225 | 45.7215 | 2,926 |
| 02 Jul 2024 | 47.658 | 2.40 | 5.30% | 45.001 | 48.7335 | 43.982 | 1,673 |
| 01 Jul 2024 | 45.26 | 1.08 | 2.43% | 44.274 | 45.9605 | 42.253 | 1,218 |
| 28 Jun 2024 | 44.185 | 3.23 | 7.88% | 43.40 | 44.193 | 42.0175 | 1,024 |
| 27 Jun 2024 | 40.956 | 1.76 | 4.49% | 37.002 | 42.166 | 36.5865 | 3,025 |
| 26 Jun 2024 | 39.1975 | -0.36 | -0.92% | 40.092 | 40.109 | 38.614 | 2,530 |
| 25 Jun 2024 | 39.5615 | 2.38 | 6.41% | 37.725 | 39.702 | 36.741 | 1,649 |
| 24 Jun 2024 | 37.18 | -1.04 | -2.72% | 35.842 | 38.0835 | 33.986 | 3,979 |
| 21 Jun 2024 | 38.221 | -10.94 | -22.26% | 44.993 | 44.993 | 37.0405 | 18,846 |
| 20 Jun 2024 | 49.1625 | 3.09 | 6.71% | 48.488 | 50.9305 | 46.6455 | 5,385 |
| 19 Jun 2024 | 46.0725 | 1.91 | 4.32% | 42.956 | 48.3475 | 42.956 | 1,332 |
| 18 Jun 2024 | 44.1655 | 6.39 | 16.92% | 42.611 | 45.49 | 41.9155 | 12,121 |
| 17 Jun 2024 | 37.7745 | 2.59 | 7.36% | 35.775 | 38.3485 | 35.5395 | 5,500 |
| 14 Jun 2024 | 35.185 | -0.38 | -1.07% | 34.787 | 35.6495 | 33.273 | 3,010 |
| 13 Jun 2024 | 35.567 | -3.58 | -9.14% | 37.50 | 39.3415 | 35.5195 | 10,628 |
| 12 Jun 2024 | 39.146 | 3.61 | 10.17% | 38.73 | 39.9495 | 36.486 | 8,286 |
| 11 Jun 2024 | 35.5325 | 1.72 | 5.09% | 33.885 | 35.7935 | 33.2805 | 4,444 |
| 10 Jun 2024 | 33.812 | -1.86 | -5.21% | 34.00 | 34.6975 | 31.124 | 4,341 |
| 07 Jun 2024 | 35.6695 | -1.58 | -4.23% | 37.436 | 38.314 | 34.6025 | 3,635 |
| 06 Jun 2024 | 37.245 | 4.52 | 13.80% | 33.932 | 37.598 | 33.678 | 10,516 |
| 05 Jun 2024 | 32.729 | 4.23 | 14.86% | 30.283 | 33.1225 | 30.0715 | 3,444 |
| 04 Jun 2024 | 28.4955 | 1.21 | 4.44% | 27.216 | 28.7275 | 23.5205 | 6,911 |
| 03 Jun 2024 | 27.283 | -1.02 | -3.59% | 29.885 | 30.313 | 26.7285 | 3,344 |
| 31 May 2024 | 28.298 | 0.35 | 1.27% | 30.145 | 30.9965 | 28.115 | 3,045 |
| 30 May 2024 | 27.9445 | 2.13 | 8.27% | 26.55 | 28.9175 | 26.55 | 2,870 |
| 29 May 2024 | 25.8105 | -1.22 | -4.51% | 26.157 | 26.5155 | 24.69 | 9,796 |
| 28 May 2024 | 27.0305 | 0.46 | 1.73% | 27.144 | 27.1705 | 25.5385 | 1,619 |
| 24 May 2024 | 26.5705 | -0.08 | -0.30% | 25.967 | 26.866 | 25.26 | 2,446 |
| 23 May 2024 | 26.651 | -1.15 | -4.14% | 28.636 | 28.6665 | 25.279 | 1,479 |
| 22 May 2024 | 27.802 | 0.11 | 0.40% | 27.541 | 28.706 | 27.2105 | 2,652 |
| 21 May 2024 | 27.692 | -0.24 | -0.86% | 28.00 | 29.2535 | 27.189 | 2,584 |
| 20 May 2024 | 27.933 | -2.64 | -8.63% | 30.087 | 30.405 | 27.563 | 5,024 |
| 17 May 2024 | 30.5725 | 0.95 | 3.21% | 30.00 | 31.302 | 28.9115 | 3,156 |
| 16 May 2024 | 29.622 | 1.12 | 3.93% | 29.688 | 29.925 | 28.6785 | 1,018 |
| 15 May 2024 | 28.501 | -1.73 | -5.72% | 28.991 | 30.4915 | 27.427 | 1,817 |
| 14 May 2024 | 30.2315 | 3.56 | 13.36% | 26.892 | 30.2675 | 25.729 | 11,905 |
| 13 May 2024 | 26.669 | 1.04 | 4.06% | 25.569 | 27.547 | 24.6495 | 6,053 |
| 10 May 2024 | 25.6295 | -3.33 | -11.50% | 27.828 | 29.005 | 25.4045 | 10,879 |
| 09 May 2024 | 28.959 | 1.20 | 4.30% | 28.799 | 29.49 | 26.672 | 4,538 |
| 08 May 2024 | 27.764 | -3.02 | -9.80% | 30.44 | 30.44 | 27.1905 | 11,729 |
| 07 May 2024 | 30.7805 | -9.59 | -23.76% | 39.454 | 40.2015 | 28.7405 | 11,609 |
| 03 May 2024 | 40.375 | 2.30 | 6.04% | 39.292 | 43.219 | 39.292 | 13,888 |
| 02 May 2024 | 38.0765 | 3.47 | 10.02% | 39.056 | 39.0595 | 36.1135 | 5,075 |
| 01 May 2024 | 34.6085 | -3.08 | -8.18% | 35.038 | 36.277 | 33.775 | 3,903 |
| 30 Abr 2024 | 37.692 | -1.89 | -4.78% | 40.85 | 40.85 | 37.692 | 2,516 |
| 29 Abr 2024 | 39.584 | 1.78 | 4.71% | 39.769 | 41.648 | 38.576 | 5,772 |
| 26 Abr 2024 | 37.805 | 4.63 | 13.97% | 36.513 | 39.1535 | 35.4235 | 1,901 |
| 25 Abr 2024 | 33.171 | -1.47 | -4.24% | 32.377 | 33.547 | 29.346 | 2,004 |
| 24 Abr 2024 | 34.6385 | 0.03 | 0.09% | 36.295 | 37.38 | 34.3415 | 3,753 |
| 23 Abr 2024 | 34.608 | 5.32 | 18.16% | 30.044 | 36.1335 | 29.7115 | 2,147 |
| 22 Abr 2024 | 29.289 | -1.33 | -4.35% | 30.527 | 33.1635 | 28.7935 | 1,203 |
| 19 Abr 2024 | 30.62 | -2.59 | -7.79% | 31.20 | 33.592 | 30.2655 | 890 |
| 18 Abr 2024 | 33.2085 | -1.22 | -3.54% | 33.949 | 34.532 | 29.973 | 2,126 |
| 17 Abr 2024 | 34.426 | -0.81 | -2.31% | 36.814 | 37.422 | 33.884 | 736 |
| 16 Abr 2024 | 35.24 | -4.00 | -10.19% | 35.877 | 36.044 | 33.0535 | 2,964 |
| 15 Abr 2024 | 39.2365 | -2.99 | -7.08% | 39.21 | 42.5785 | 38.7055 | 2,056 |
| 12 Abr 2024 | 42.2245 | 2.49 | 6.27% | 41.926 | 43.1085 | 39.51 | 1,021 |
| 11 Abr 2024 | 39.7345 | -0.04 | -0.11% | 39.18 | 40.8175 | 37.957 | 789 |
| 10 Abr 2024 | 39.7765 | -0.44 | -1.10% | 40.668 | 41.6975 | 37.127 | 2,086 |
| 09 Abr 2024 | 40.2195 | -2.55 | -5.97% | 44.618 | 44.618 | 39.233 | 371 |
| 08 Abr 2024 | 42.7735 | 1.23 | 2.97% | 39.389 | 43.19 | 39.389 | 2,780 |
