Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| -1x Pltr | PLTS | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00375 | 0.29% | 1.2794 | 10:35:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.2794 | 1.2756 |
Resumen Histórico PLTS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PLTS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.2756 | -0.03 | -2.12% | 1.2805 | 1.2805 | 1.2587 | 2,480 |
| 24 Jun 2024 | 1.3033 | 0.01 | 0.81% | 1.3033 | 1.3033 | 1.3033 | 0 |
| 21 Jun 2024 | 1.2928 | 0.09 | 7.79% | 1.2941 | 1.3134 | 1.2868 | 2,610 |
| 20 Jun 2024 | 1.1994 | -0.02 | -1.85% | 1.1935 | 1.2205 | 1.1749 | 4,374 |
| 19 Jun 2024 | 1.2221 | -0.02 | -1.88% | 1.2221 | 1.2221 | 1.2221 | 0 |
| 18 Jun 2024 | 1.2455 | -0.08 | -5.73% | 1.2474 | 1.2709 | 1.2321 | 2,599 |
| 17 Jun 2024 | 1.3212 | -0.03 | -2.42% | 1.3347 | 1.3599 | 1.3143 | 2,430 |
| 14 Jun 2024 | 1.354 | 0.00 | 0.19% | 1.3592 | 1.3683 | 1.3506 | 1 |
| 13 Jun 2024 | 1.3514 | 0.04 | 3.42% | 1.3263 | 1.3526 | 1.2996 | 2,450 |
| 12 Jun 2024 | 1.3067 | -0.05 | -3.43% | 1.3067 | 1.3067 | 1.3067 | 0 |
| 11 Jun 2024 | 1.3531 | -0.02 | -1.75% | 1.3531 | 1.3531 | 1.3531 | 0 |
| 10 Jun 2024 | 1.3771 | 0.02 | 1.85% | 1.3868 | 1.4088 | 1.3617 | 2,856 |
| 07 Jun 2024 | 1.3521 | 0.02 | 1.35% | 1.3248 | 1.3772 | 1.3117 | 4,900 |
| 06 Jun 2024 | 1.3341 | -0.06 | -4.59% | 1.3341 | 1.3341 | 1.3341 | 0 |
| 05 Jun 2024 | 1.3983 | -0.07 | -4.84% | 1.4189 | 1.5413 | 1.2836 | 1 |
| 04 Jun 2024 | 1.4693 | -0.02 | -1.21% | 1.4693 | 1.4693 | 1.4693 | 10 |
| 03 Jun 2024 | 1.4874 | 0.01 | 0.95% | 1.4476 | 1.5138 | 1.4448 | 4,465 |
| 31 May 2024 | 1.4733 | -0.01 | -0.67% | 1.4466 | 1.4787 | 1.428 | 2,313 |
| 30 May 2024 | 1.4833 | -0.04 | -2.65% | 1.4833 | 1.4833 | 1.4833 | 1 |
| 29 May 2024 | 1.5238 | 0.02 | 1.63% | 1.5238 | 1.5238 | 1.5238 | 4 |
| 28 May 2024 | 1.4993 | -0.01 | -0.66% | 1.4993 | 1.4993 | 1.4993 | 1 |
