Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
PLTS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.2248 | -0.03 | -2.60% | 1.2248 | 1.2248 | 1.2248 | 0 |
| 27 Jun 2024 | 1.2574 | -0.02 | -1.72% | 1.2574 | 1.2574 | 1.2574 | 0 |
| 26 Jun 2024 | 1.2794 | 0.00 | 0.29% | 1.2794 | 1.2794 | 1.2794 | 0 |
| 25 Jun 2024 | 1.2756 | -0.03 | -2.12% | 1.2805 | 1.2805 | 1.2587 | 2,480 |
| 24 Jun 2024 | 1.3033 | 0.01 | 0.81% | 1.3033 | 1.3033 | 1.3033 | 0 |
| 21 Jun 2024 | 1.2928 | 0.09 | 7.79% | 1.2941 | 1.3134 | 1.2868 | 2,610 |
| 20 Jun 2024 | 1.1994 | -0.02 | -1.85% | 1.1935 | 1.2205 | 1.1749 | 4,374 |
| 19 Jun 2024 | 1.2221 | -0.02 | -1.88% | 1.2221 | 1.2221 | 1.2221 | 0 |
| 18 Jun 2024 | 1.2455 | -0.08 | -5.73% | 1.2474 | 1.2709 | 1.2321 | 2,599 |
| 17 Jun 2024 | 1.3212 | -0.03 | -2.42% | 1.3347 | 1.3599 | 1.3143 | 2,430 |
| 14 Jun 2024 | 1.354 | 0.00 | 0.19% | 1.3592 | 1.3683 | 1.3506 | 1 |
| 13 Jun 2024 | 1.3514 | 0.04 | 3.42% | 1.3263 | 1.3526 | 1.2996 | 2,450 |
| 12 Jun 2024 | 1.3067 | -0.05 | -3.43% | 1.3067 | 1.3067 | 1.3067 | 0 |
| 11 Jun 2024 | 1.3531 | -0.02 | -1.75% | 1.3531 | 1.3531 | 1.3531 | 0 |
| 10 Jun 2024 | 1.3771 | 0.02 | 1.85% | 1.3868 | 1.4088 | 1.3617 | 2,856 |
| 07 Jun 2024 | 1.3521 | 0.02 | 1.35% | 1.3248 | 1.3772 | 1.3117 | 4,900 |
| 06 Jun 2024 | 1.3341 | -0.06 | -4.59% | 1.3341 | 1.3341 | 1.3341 | 0 |
| 05 Jun 2024 | 1.3983 | -0.07 | -4.84% | 1.4189 | 1.5413 | 1.2836 | 1 |
| 04 Jun 2024 | 1.4693 | -0.02 | -1.21% | 1.4693 | 1.4693 | 1.4693 | 10 |
| 03 Jun 2024 | 1.4874 | 0.01 | 0.95% | 1.4476 | 1.5138 | 1.4448 | 4,465 |
| 31 May 2024 | 1.4733 | -0.01 | -0.67% | 1.4466 | 1.4787 | 1.428 | 2,313 |
| 30 May 2024 | 1.4833 | -0.04 | -2.65% | 1.4833 | 1.4833 | 1.4833 | 1 |
| 29 May 2024 | 1.5238 | 0.02 | 1.63% | 1.5238 | 1.5238 | 1.5238 | 4 |
| 28 May 2024 | 1.4993 | -0.01 | -0.66% | 1.4993 | 1.4993 | 1.4993 | 1 |
| 24 May 2024 | 1.5093 | 0.00 | -0.10% | 1.5093 | 1.5093 | 1.5093 | 13 |
| 23 May 2024 | 1.5107 | 0.02 | 1.54% | 1.5107 | 1.5107 | 1.5107 | 14 |
| 22 May 2024 | 1.4878 | 0.00 | -0.23% | 1.4878 | 1.4878 | 1.4878 | 0 |
| 21 May 2024 | 1.4913 | 0.00 | 0.20% | 1.4913 | 1.4913 | 1.4913 | 83 |
| 20 May 2024 | 1.4883 | 0.05 | 3.16% | 1.4883 | 1.4883 | 1.4883 | 0 |
| 17 May 2024 | 1.4427 | -0.01 | -1.03% | 1.4427 | 1.4427 | 1.4427 | 0 |
| 16 May 2024 | 1.4576 | -0.02 | -1.31% | 1.4581 | 1.494 | 1.4274 | 2,190 |
| 15 May 2024 | 1.477 | 0.04 | 2.44% | 1.4668 | 1.4963 | 1.4431 | 2,170 |
| 14 May 2024 | 1.4418 | -0.07 | -4.61% | 1.4418 | 1.4418 | 1.4418 | 0 |
| 13 May 2024 | 1.5115 | -0.02 | -1.42% | 1.5115 | 1.5115 | 1.5115 | 0 |
| 10 May 2024 | 1.5333 | 0.06 | 3.94% | 1.5333 | 1.5333 | 1.5333 | 0 |
| 09 May 2024 | 1.4751 | -0.03 | -1.67% | 1.4751 | 1.4751 | 1.4751 | 0 |
| 08 May 2024 | 1.5001 | 0.03 | 2.14% | 1.5001 | 1.5001 | 1.5001 | 0 |
| 07 May 2024 | 1.4687 | 0.04 | 2.92% | 1.4627 | 1.4851 | 1.4549 | 1,619 |
| 03 May 2024 | 1.427 | -0.03 | -1.89% | 1.3978 | 1.6093 | 1.2119 | 2,210 |
| 02 May 2024 | 1.4546 | -0.05 | -3.19% | 1.4555 | 1.6486 | 1.2498 | 1,624 |
| 01 May 2024 | 1.5026 | 0.04 | 2.82% | 1.4859 | 1.5059 | 1.4718 | 2,040 |
| 30 Abr 2024 | 1.4613 | 0.02 | 1.42% | 1.4613 | 1.4613 | 1.4613 | 0 |
| 29 Abr 2024 | 1.4408 | -0.02 | -1.66% | 1.4408 | 1.4408 | 1.4408 | 0 |
| 26 Abr 2024 | 1.4651 | -0.07 | -4.41% | 1.4651 | 1.4651 | 1.4651 | 0 |
| 25 Abr 2024 | 1.5326 | 0.02 | 1.44% | 1.5326 | 1.5326 | 1.5326 | 0 |
| 24 Abr 2024 | 1.5109 | 0.00 | 0.04% | 1.4849 | 1.6915 | 1.282 | 325 |
| 23 Abr 2024 | 1.5104 | -0.09 | -5.77% | 1.5104 | 1.5104 | 1.5104 | 0 |
| 22 Abr 2024 | 1.6029 | 0.02 | 1.36% | 1.6029 | 1.6029 | 1.6029 | 0 |
| 19 Abr 2024 | 1.5814 | 0.04 | 2.61% | 1.5814 | 1.5814 | 1.5814 | 0 |
| 18 Abr 2024 | 1.5412 | 0.02 | 1.16% | 1.5412 | 1.5412 | 1.5412 | 0 |
| 17 Abr 2024 | 1.5236 | 0.01 | 0.73% | 1.5236 | 1.5236 | 1.5236 | 0 |
| 16 Abr 2024 | 1.5126 | 0.05 | 3.45% | 1.5126 | 1.5126 | 1.5126 | 0 |
| 15 Abr 2024 | 1.4622 | 0.03 | 2.39% | 1.4622 | 1.4622 | 1.4622 | 0 |
| 12 Abr 2024 | 1.4281 | -0.03 | -2.04% | 1.4281 | 1.4281 | 1.4281 | 0 |
| 11 Abr 2024 | 1.4579 | 0.00 | -0.05% | 1.4579 | 1.4579 | 1.4579 | 0 |
| 10 Abr 2024 | 1.4586 | 0.01 | 0.42% | 1.4586 | 1.4586 | 1.4586 | 0 |
| 09 Abr 2024 | 1.4525 | 0.03 | 2.02% | 1.4525 | 1.4525 | 1.4525 | 0 |
| 08 Abr 2024 | 1.4238 | -0.01 | -0.98% | 1.4238 | 1.4238 | 1.4238 | 0 |
| 05 Abr 2024 | 1.4378 | 0.03 | 2.04% | 1.4378 | 1.4378 | 1.4378 | 0 |
| 04 Abr 2024 | 1.409 | -0.03 | -2.07% | 1.4323 | 1.5957 | 1.3605 | 2,240 |
| 03 Abr 2024 | 1.4388 | -0.04 | -2.59% | 1.4388 | 1.4388 | 1.4388 | 700 |
| 02 Abr 2024 | 1.4771 | 0.06 | 4.14% | 1.4771 | 1.4771 | 1.4771 | 449 |
