Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ubs Etc Plat U | PLTU | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 78.035 | 10:05:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 78.035 |
Resumen Histórico PLTU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PLTU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 78.035 | -1.58 | -1.98% | 78.035 | 78.035 | 78.035 | 0 |
| 18 Jul 2024 | 79.61 | -1.19 | -1.47% | 79.61 | 79.61 | 79.61 | 0 |
| 17 Jul 2024 | 80.80 | -0.12 | -0.15% | 80.80 | 80.80 | 80.80 | 0 |
| 16 Jul 2024 | 80.92 | -0.56 | -0.69% | 80.92 | 80.92 | 80.92 | 0 |
| 15 Jul 2024 | 81.48 | 0.70 | 0.86% | 81.48 | 81.48 | 81.48 | 0 |
| 12 Jul 2024 | 80.785 | -0.69 | -0.84% | 80.785 | 80.785 | 80.785 | 0 |
| 11 Jul 2024 | 81.47 | 0.94 | 1.17% | 81.47 | 81.47 | 81.47 | 0 |
| 10 Jul 2024 | 80.53 | 0.98 | 1.24% | 80.53 | 80.53 | 80.53 | 0 |
| 09 Jul 2024 | 79.545 | -1.61 | -1.98% | 79.545 | 79.545 | 79.545 | 0 |
| 08 Jul 2024 | 81.15 | -2.59 | -3.09% | 81.15 | 81.15 | 81.15 | 0 |
| 05 Jul 2024 | 83.74 | 2.31 | 2.84% | 83.74 | 83.74 | 83.74 | 0 |
| 04 Jul 2024 | 81.43 | 0.37 | 0.45% | 81.43 | 81.43 | 81.43 | 0 |
| 03 Jul 2024 | 81.065 | -0.02 | -0.02% | 81.065 | 81.065 | 81.065 | 0 |
| 02 Jul 2024 | 81.08 | 2.22 | 2.81% | 81.08 | 81.08 | 81.08 | 0 |
| 01 Jul 2024 | 78.865 | -2.47 | -3.03% | 78.865 | 78.865 | 78.865 | 0 |
| 28 Jun 2024 | 81.33 | 1.02 | 1.28% | 81.33 | 81.33 | 81.33 | 0 |
| 27 Jun 2024 | 80.305 | -1.15 | -1.41% | 80.305 | 80.305 | 80.305 | 0 |
| 26 Jun 2024 | 81.45 | 1.38 | 1.72% | 81.45 | 81.45 | 81.45 | 0 |
| 25 Jun 2024 | 80.07 | -1.10 | -1.36% | 80.07 | 80.07 | 80.07 | 0 |
| 24 Jun 2024 | 81.17 | 0.83 | 1.03% | 81.17 | 81.17 | 81.17 | 0 |
