Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
PLTU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 78.035 | -1.58 | -1.98% | 78.035 | 78.035 | 78.035 | 0 |
| 18 Jul 2024 | 79.61 | -1.19 | -1.47% | 79.61 | 79.61 | 79.61 | 0 |
| 17 Jul 2024 | 80.80 | -0.12 | -0.15% | 80.80 | 80.80 | 80.80 | 0 |
| 16 Jul 2024 | 80.92 | -0.56 | -0.69% | 80.92 | 80.92 | 80.92 | 0 |
| 15 Jul 2024 | 81.48 | 0.70 | 0.86% | 81.48 | 81.48 | 81.48 | 0 |
| 12 Jul 2024 | 80.785 | -0.69 | -0.84% | 80.785 | 80.785 | 80.785 | 0 |
| 11 Jul 2024 | 81.47 | 0.94 | 1.17% | 81.47 | 81.47 | 81.47 | 0 |
| 10 Jul 2024 | 80.53 | 0.98 | 1.24% | 80.53 | 80.53 | 80.53 | 0 |
| 09 Jul 2024 | 79.545 | -1.61 | -1.98% | 79.545 | 79.545 | 79.545 | 0 |
| 08 Jul 2024 | 81.15 | -2.59 | -3.09% | 81.15 | 81.15 | 81.15 | 0 |
| 05 Jul 2024 | 83.74 | 2.31 | 2.84% | 83.74 | 83.74 | 83.74 | 0 |
| 04 Jul 2024 | 81.43 | 0.37 | 0.45% | 81.43 | 81.43 | 81.43 | 0 |
| 03 Jul 2024 | 81.065 | -0.02 | -0.02% | 81.065 | 81.065 | 81.065 | 0 |
| 02 Jul 2024 | 81.08 | 2.22 | 2.81% | 81.08 | 81.08 | 81.08 | 0 |
| 01 Jul 2024 | 78.865 | -2.47 | -3.03% | 78.865 | 78.865 | 78.865 | 0 |
| 28 Jun 2024 | 81.33 | 1.02 | 1.28% | 81.33 | 81.33 | 81.33 | 0 |
| 27 Jun 2024 | 80.305 | -1.15 | -1.41% | 80.305 | 80.305 | 80.305 | 0 |
| 26 Jun 2024 | 81.45 | 1.38 | 1.72% | 81.45 | 81.45 | 81.45 | 0 |
| 25 Jun 2024 | 80.07 | -1.10 | -1.36% | 80.07 | 80.07 | 80.07 | 0 |
| 24 Jun 2024 | 81.17 | 0.83 | 1.03% | 81.17 | 81.17 | 81.17 | 0 |
| 21 Jun 2024 | 80.345 | 0.88 | 1.10% | 80.345 | 80.345 | 80.345 | 0 |
| 20 Jun 2024 | 79.47 | -0.28 | -0.35% | 79.47 | 79.47 | 79.47 | 0 |
| 19 Jun 2024 | 79.75 | 1.16 | 1.48% | 79.75 | 79.75 | 79.75 | 0 |
| 18 Jun 2024 | 78.59 | 0.53 | 0.68% | 78.59 | 78.59 | 78.59 | 0 |
| 17 Jun 2024 | 78.06 | 0.87 | 1.12% | 78.06 | 78.06 | 78.06 | 0 |
| 14 Jun 2024 | 77.195 | 0.33 | 0.43% | 77.195 | 77.195 | 77.195 | 0 |
| 13 Jun 2024 | 76.865 | -1.60 | -2.03% | 76.865 | 76.865 | 76.865 | 0 |
| 12 Jun 2024 | 78.46 | 1.32 | 1.70% | 78.46 | 78.46 | 78.46 | 0 |
| 11 Jun 2024 | 77.145 | -2.05 | -2.58% | 77.145 | 77.145 | 77.145 | 0 |
| 10 Jun 2024 | 79.19 | 0.97 | 1.24% | 79.19 | 79.19 | 79.19 | 0 |
| 07 Jun 2024 | 78.22 | -3.04 | -3.74% | 78.22 | 78.22 | 78.22 | 0 |
| 06 Jun 2024 | 81.255 | 0.65 | 0.81% | 81.255 | 81.255 | 81.255 | 0 |
| 05 Jun 2024 | 80.605 | -0.42 | -0.52% | 80.605 | 80.605 | 80.605 | 0 |
| 04 Jun 2024 | 81.025 | -1.47 | -1.78% | 81.025 | 81.025 | 81.025 | 0 |
| 03 Jun 2024 | 82.49 | -0.69 | -0.82% | 82.49 | 82.49 | 82.49 | 0 |
| 31 May 2024 | 83.175 | -0.87 | -1.04% | 83.175 | 83.175 | 83.175 | 0 |
| 30 May 2024 | 84.045 | -0.41 | -0.49% | 84.045 | 84.045 | 84.045 | 0 |
| 29 May 2024 | 84.455 | -1.81 | -2.10% | 84.455 | 84.455 | 84.455 | 0 |
| 28 May 2024 | 86.265 | 2.85 | 3.42% | 86.265 | 86.265 | 86.265 | 0 |
| 24 May 2024 | 83.415 | -0.07 | -0.08% | 83.415 | 83.415 | 83.415 | 0 |
| 23 May 2024 | 83.485 | -1.40 | -1.64% | 83.485 | 83.485 | 83.485 | 0 |
| 22 May 2024 | 84.88 | -1.26 | -1.46% | 84.88 | 84.88 | 84.88 | 0 |
| 21 May 2024 | 86.135 | 0.37 | 0.43% | 86.135 | 86.135 | 86.135 | 0 |
| 20 May 2024 | 85.765 | -1.76 | -2.01% | 85.765 | 85.765 | 85.765 | 0 |
| 17 May 2024 | 87.525 | 2.02 | 2.36% | 87.525 | 87.525 | 87.525 | 0 |
| 16 May 2024 | 85.51 | -0.24 | -0.27% | 85.51 | 85.51 | 85.51 | 0 |
| 15 May 2024 | 85.745 | 1.96 | 2.34% | 85.745 | 85.745 | 85.745 | 0 |
| 14 May 2024 | 83.785 | 2.46 | 3.02% | 83.785 | 83.785 | 83.785 | 0 |
| 13 May 2024 | 81.325 | 0.78 | 0.97% | 81.325 | 81.325 | 81.325 | 0 |
| 10 May 2024 | 80.545 | 1.00 | 1.25% | 80.545 | 80.545 | 80.545 | 0 |
| 09 May 2024 | 79.55 | 0.54 | 0.68% | 79.55 | 79.55 | 79.55 | 0 |
| 08 May 2024 | 79.01 | -0.37 | -0.47% | 79.01 | 79.01 | 79.01 | 0 |
| 07 May 2024 | 79.38 | 2.23 | 2.89% | 79.38 | 79.38 | 79.38 | 0 |
| 03 May 2024 | 77.15 | -0.15 | -0.19% | 77.15 | 77.15 | 77.15 | 0 |
| 02 May 2024 | 77.30 | -0.33 | -0.42% | 77.30 | 77.30 | 77.30 | 0 |
| 01 May 2024 | 77.625 | 1.87 | 2.47% | 77.625 | 77.625 | 77.625 | 0 |
| 30 Abr 2024 | 75.755 | -1.09 | -1.42% | 75.755 | 75.755 | 75.755 | 0 |
| 29 Abr 2024 | 76.845 | 2.89 | 3.91% | 76.845 | 76.845 | 76.845 | 0 |
| 26 Abr 2024 | 73.955 | -0.11 | -0.15% | 73.955 | 73.955 | 73.955 | 0 |
| 25 Abr 2024 | 74.065 | 0.82 | 1.12% | 74.065 | 74.065 | 74.065 | 0 |
| 24 Abr 2024 | 73.245 | -0.79 | -1.07% | 73.245 | 73.245 | 73.245 | 0 |
| 23 Abr 2024 | 74.035 | -0.55 | -0.73% | 74.035 | 74.035 | 74.035 | 0 |
