Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
PMG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 19,183 |
| 25 Abr 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 7,614 |
| 24 Abr 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 57,324 |
| 23 Abr 2024 | 15.75 | 0.25 | 1.61% | 15.50 | 15.75 | 15.50 | 145,092 |
| 22 Abr 2024 | 15.50 | 0.25 | 1.64% | 15.25 | 15.50 | 15.25 | 95,615 |
| 19 Abr 2024 | 15.25 | 0.00 | 0.00% | 15.50 | 15.50 | 15.25 | 53,618 |
| 18 Abr 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.25 | 1,566 |
| 17 Abr 2024 | 15.25 | -0.25 | -1.61% | 15.50 | 15.50 | 15.25 | 84,833 |
| 16 Abr 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 66,873 |
| 15 Abr 2024 | 15.50 | -0.25 | -1.59% | 15.75 | 15.75 | 15.50 | 87,416 |
| 12 Abr 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 100,122 |
| 11 Abr 2024 | 15.75 | -0.50 | -3.08% | 16.25 | 16.25 | 15.75 | 61,419 |
| 10 Abr 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.05 | 68,392 |
| 09 Abr 2024 | 16.25 | -0.25 | -1.52% | 16.50 | 16.50 | 16.25 | 122,059 |
| 08 Abr 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 154,352 |
| 05 Abr 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 60,155 |
| 04 Abr 2024 | 16.50 | -0.50 | -2.94% | 17.00 | 17.00 | 16.50 | 189,866 |
| 03 Abr 2024 | 17.00 | 0.25 | 1.49% | 16.75 | 17.00 | 16.75 | 149,505 |
| 02 Abr 2024 | 16.75 | 0.25 | 1.52% | 16.50 | 16.75 | 16.50 | 247,472 |
| 28 Mar 2024 | 16.50 | -0.75 | -4.35% | 17.00 | 17.00 | 16.50 | 400,953 |
| 27 Mar 2024 | 17.25 | -0.75 | -4.17% | 17.75 | 17.75 | 17.25 | 100,119 |
| 26 Mar 2024 | 18.00 | 0.25 | 1.41% | 17.75 | 18.00 | 17.75 | 13,052 |
| 25 Mar 2024 | 17.75 | 0.00 | 0.00% | 17.75 | 17.75 | 17.75 | 19,798 |
| 22 Mar 2024 | 17.75 | 0.00 | 0.00% | 17.75 | 17.75 | 17.75 | 12,379 |
| 21 Mar 2024 | 17.75 | 0.00 | 0.00% | 17.75 | 17.75 | 17.75 | 25,394 |
| 20 Mar 2024 | 17.75 | -0.25 | -1.39% | 18.00 | 18.00 | 17.75 | 74,674 |
| 19 Mar 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 23,784 |
| 18 Mar 2024 | 18.00 | -0.25 | -1.37% | 18.25 | 18.25 | 18.00 | 48,936 |
| 15 Mar 2024 | 18.25 | 0.00 | 0.00% | 18.25 | 18.25 | 18.25 | 4,780 |
| 14 Mar 2024 | 18.25 | 0.00 | 0.00% | 18.25 | 18.25 | 18.00 | 181,080 |
| 13 Mar 2024 | 18.25 | 0.00 | 0.00% | 18.25 | 18.25 | 18.25 | 59,870 |
| 12 Mar 2024 | 18.25 | -0.25 | -1.35% | 18.50 | 18.50 | 18.25 | 56,020 |
| 11 Mar 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 57,484 |
| 08 Mar 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 5,702 |
| 07 Mar 2024 | 18.50 | -0.25 | -1.33% | 18.75 | 18.75 | 18.50 | 32,840 |
| 06 Mar 2024 | 18.75 | 0.00 | 0.00% | 18.75 | 18.75 | 18.75 | 64,815 |
| 05 Mar 2024 | 18.75 | 0.00 | 0.00% | 18.75 | 18.75 | 18.75 | 7,077 |
| 04 Mar 2024 | 18.75 | -0.50 | -2.60% | 19.25 | 19.25 | 18.50 | 127,956 |
| 01 Mar 2024 | 19.25 | -1.00 | -4.94% | 20.25 | 20.25 | 19.25 | 210,605 |
| 29 Feb 2024 | 20.25 | -0.25 | -1.22% | 20.50 | 20.75 | 20.25 | 123,616 |
| 28 Feb 2024 | 20.50 | 0.90 | 4.59% | 19.50 | 20.50 | 19.50 | 234,581 |
| 27 Feb 2024 | 19.60 | 0.85 | 4.53% | 18.75 | 19.60 | 18.75 | 78,586 |
| 26 Feb 2024 | 18.75 | 0.00 | 0.00% | 18.75 | 18.75 | 18.75 | 208,209 |
| 23 Feb 2024 | 18.75 | 0.50 | 2.74% | 18.25 | 18.75 | 18.25 | 223,822 |
| 22 Feb 2024 | 18.25 | 0.50 | 2.82% | 17.75 | 18.50 | 17.50 | 111,487 |
| 21 Feb 2024 | 17.75 | -0.25 | -1.39% | 18.00 | 18.00 | 17.75 | 70,657 |
| 20 Feb 2024 | 18.00 | -0.50 | -2.70% | 18.50 | 18.50 | 18.00 | 140,122 |
| 19 Feb 2024 | 18.50 | 1.25 | 7.25% | 17.25 | 18.75 | 17.25 | 353,636 |
| 16 Feb 2024 | 17.25 | 0.25 | 1.47% | 17.00 | 17.25 | 17.00 | 77,589 |
| 15 Feb 2024 | 17.00 | 0.75 | 4.62% | 16.25 | 17.00 | 16.25 | 106,800 |
| 14 Feb 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 108,872 |
| 13 Feb 2024 | 16.25 | 0.25 | 1.56% | 16.00 | 16.25 | 16.00 | 361,897 |
| 12 Feb 2024 | 16.00 | 0.25 | 1.59% | 15.75 | 16.00 | 15.75 | 86,648 |
| 09 Feb 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 88,812 |
| 08 Feb 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 26,971 |
| 07 Feb 2024 | 15.75 | -0.85 | -5.12% | 16.50 | 16.50 | 15.75 | 115,317 |
| 06 Feb 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 61,229 |
| 05 Feb 2024 | 16.60 | -0.15 | -0.90% | 16.75 | 16.75 | 16.60 | 98,157 |
| 02 Feb 2024 | 16.75 | 1.50 | 9.84% | 16.00 | 16.75 | 16.00 | 228,966 |
| 01 Feb 2024 | 15.25 | -0.50 | -3.17% | 15.75 | 15.75 | 15.25 | 36,236 |
| 31 Ene 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 23,951 |
| 30 Ene 2024 | 15.75 | -0.38 | -2.33% | 16.125 | 16.125 | 15.75 | 1,386,875 |
| 29 Ene 2024 | 16.125 | 0.00 | 0.00% | 16.125 | 16.125 | 16.125 | 360,651 |
