Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
PMGR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 89.75 | 50,675 |
| 30 Abr 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 90.00 | 77,718 |
| 29 Abr 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 75,986 |
| 26 Abr 2024 | 92.50 | -1.50 | -1.60% | 92.50 | 92.50 | 92.50 | 32,103 |
| 25 Abr 2024 | 94.00 | 1.50 | 1.62% | 92.50 | 94.00 | 92.50 | 23,010 |
| 24 Abr 2024 | 92.50 | 0.50 | 0.54% | 92.00 | 95.00 | 92.00 | 33,024 |
| 23 Abr 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 95.00 | 92.00 | 19,598 |
| 22 Abr 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 11,166 |
| 19 Abr 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 8,033 |
| 18 Abr 2024 | 92.00 | -0.50 | -0.54% | 92.50 | 92.50 | 88.00 | 40,158 |
| 17 Abr 2024 | 92.50 | -0.50 | -0.54% | 93.00 | 93.00 | 92.50 | 36,389 |
| 16 Abr 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 19,189 |
| 15 Abr 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 85,955 |
| 12 Abr 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 28,967 |
| 11 Abr 2024 | 93.00 | -0.50 | -0.53% | 94.00 | 94.00 | 93.00 | 52,409 |
| 10 Abr 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 35,716 |
| 09 Abr 2024 | 93.50 | -3.50 | -3.61% | 93.50 | 93.50 | 93.50 | 33,650 |
| 08 Abr 2024 | 97.00 | 3.50 | 3.74% | 93.50 | 97.00 | 93.50 | 44,638 |
| 05 Abr 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 98.25 | 93.50 | 11,818 |
| 04 Abr 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 98.25 | 93.50 | 37,345 |
| 03 Abr 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 98.25 | 93.50 | 59,740 |
| 02 Abr 2024 | 93.50 | 2.75 | 3.03% | 94.00 | 98.75 | 90.75 | 70,752 |
| 28 Mar 2024 | 90.75 | 0.00 | 0.00% | 90.75 | 90.75 | 90.75 | 55,267 |
| 27 Mar 2024 | 90.75 | -1.00 | -1.09% | 91.75 | 92.75 | 90.75 | 39,566 |
| 26 Mar 2024 | 91.75 | 0.00 | 0.00% | 91.75 | 92.00 | 91.75 | 17,900 |
| 25 Mar 2024 | 91.75 | -0.50 | -0.54% | 92.25 | 92.25 | 91.75 | 28,502 |
| 22 Mar 2024 | 92.25 | -0.50 | -0.54% | 92.75 | 92.75 | 92.25 | 15,347 |
| 21 Mar 2024 | 92.75 | 0.00 | 0.00% | 92.75 | 92.75 | 92.75 | 49,238 |
| 20 Mar 2024 | 92.75 | -2.25 | -2.37% | 95.00 | 95.00 | 92.75 | 34,193 |
| 19 Mar 2024 | 95.00 | -0.75 | -0.78% | 95.75 | 95.75 | 95.00 | 2,058 |
| 18 Mar 2024 | 95.75 | -0.50 | -0.52% | 95.50 | 95.75 | 95.50 | 0.00 |
| 15 Mar 2024 | 96.25 | -0.25 | -0.26% | 96.50 | 96.50 | 96.25 | 22,676 |
| 14 Mar 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 91.00 | 14,714 |
| 13 Mar 2024 | 96.50 | 0.75 | 0.78% | 95.75 | 97.00 | 93.00 | 12,930 |
| 12 Mar 2024 | 95.75 | -0.50 | -0.52% | 97.00 | 97.00 | 95.75 | 22,243 |
| 11 Mar 2024 | 96.25 | 0.00 | 0.00% | 96.25 | 96.25 | 93.50 | 17,254 |
| 08 Mar 2024 | 96.25 | 0.00 | 0.00% | 97.50 | 97.50 | 93.50 | 6,022 |
| 07 Mar 2024 | 96.25 | 0.00 | 0.00% | 96.25 | 96.25 | 93.50 | 44,739 |
| 06 Mar 2024 | 96.25 | 2.25 | 2.39% | 96.25 | 96.25 | 93.50 | 109,174 |
| 05 Mar 2024 | 94.00 | -2.25 | -2.34% | 96.25 | 96.25 | 94.00 | 21,291 |
| 04 Mar 2024 | 96.25 | 0.00 | 0.00% | 96.25 | 96.25 | 96.25 | 11,317 |
| 01 Mar 2024 | 96.25 | -0.50 | -0.52% | 96.75 | 96.75 | 96.25 | 76,006 |
| 29 Feb 2024 | 96.75 | 0.00 | 0.00% | 96.75 | 96.75 | 96.75 | 10,481 |
| 28 Feb 2024 | 96.75 | 0.00 | 0.00% | 96.75 | 96.75 | 96.75 | 17,010 |
| 27 Feb 2024 | 96.75 | 0.00 | 0.00% | 96.75 | 96.75 | 96.75 | 44,991 |
| 26 Feb 2024 | 96.75 | 0.00 | 0.00% | 96.75 | 96.75 | 96.75 | 27,714 |
| 23 Feb 2024 | 96.75 | 0.75 | 0.78% | 97.25 | 97.25 | 96.75 | 42,433 |
| 22 Feb 2024 | 96.00 | -1.75 | -1.79% | 97.75 | 97.75 | 96.00 | 13,771 |
| 21 Feb 2024 | 97.75 | -0.75 | -0.76% | 99.50 | 99.50 | 97.75 | 17,421 |
| 20 Feb 2024 | 98.50 | -2.50 | -2.48% | 100.00 | 100.00 | 98.50 | 31,637 |
| 19 Feb 2024 | 101.00 | -1.00 | -0.98% | 102.00 | 102.00 | 100.50 | 30,269 |
| 16 Feb 2024 | 102.00 | -1.50 | -1.45% | 102.00 | 102.00 | 100.50 | 8,570 |
| 15 Feb 2024 | 103.50 | -2.00 | -1.90% | 105.50 | 105.50 | 103.00 | 5,512 |
| 14 Feb 2024 | 105.50 | -2.00 | -1.86% | 110.50 | 110.50 | 105.50 | 18,107 |
| 13 Feb 2024 | 107.50 | -3.00 | -2.71% | 110.50 | 110.50 | 106.00 | 16,095 |
| 12 Feb 2024 | 110.50 | -2.00 | -1.78% | 113.50 | 113.50 | 108.00 | 17,849 |
| 09 Feb 2024 | 112.50 | 0.00 | 0.00% | 113.50 | 113.50 | 108.00 | 92 |
| 08 Feb 2024 | 112.50 | 0.00 | 0.00% | 112.50 | 112.50 | 108.00 | 10,679 |
| 07 Feb 2024 | 112.50 | -1.50 | -1.32% | 114.00 | 114.00 | 109.00 | 11,908 |
| 06 Feb 2024 | 114.00 | -2.00 | -1.72% | 116.00 | 116.00 | 112.50 | 23,552 |
| 05 Feb 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 112.50 | 2,641 |
| 02 Feb 2024 | 116.00 | -1.00 | -0.85% | 117.00 | 117.00 | 113.50 | 19,214 |
