Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
PMI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 204,088 |
| 23 May 2024 | 80.00 | -3.00 | -3.61% | 83.00 | 83.00 | 80.00 | 1,783,162 |
| 22 May 2024 | 83.00 | 0.50 | 0.61% | 82.50 | 83.50 | 81.00 | 381,518 |
| 21 May 2024 | 82.50 | 3.90 | 4.96% | 78.00 | 82.50 | 78.00 | 687,880 |
| 20 May 2024 | 78.60 | 2.10 | 2.75% | 76.50 | 78.60 | 76.50 | 282,268 |
| 17 May 2024 | 76.50 | 0.50 | 0.66% | 75.50 | 76.50 | 75.00 | 255,013 |
| 16 May 2024 | 76.00 | 0.00 | 0.00% | 75.50 | 76.00 | 75.50 | 695,486 |
| 15 May 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 75.00 | 528,845 |
| 14 May 2024 | 76.00 | 0.00 | 0.00% | 75.50 | 77.00 | 75.50 | 189,017 |
| 13 May 2024 | 76.00 | 3.00 | 4.11% | 73.00 | 78.00 | 73.00 | 797,352 |
| 10 May 2024 | 73.00 | 3.00 | 4.29% | 69.50 | 73.00 | 69.50 | 370,113 |
| 09 May 2024 | 70.00 | 1.00 | 1.45% | 68.00 | 70.00 | 68.00 | 198,333 |
| 08 May 2024 | 69.00 | 0.00 | 0.00% | 68.50 | 69.00 | 68.50 | 265,963 |
| 07 May 2024 | 69.00 | -1.00 | -1.43% | 70.00 | 71.00 | 67.50 | 430,736 |
| 03 May 2024 | 70.00 | -1.50 | -2.10% | 71.50 | 71.50 | 70.00 | 520,778 |
| 02 May 2024 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 71.50 | 91,994 |
| 01 May 2024 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 70.00 | 253,408 |
| 30 Abr 2024 | 71.50 | 3.50 | 5.15% | 68.00 | 72.50 | 68.00 | 658,177 |
| 29 Abr 2024 | 68.00 | 3.00 | 4.62% | 65.00 | 68.50 | 65.00 | 334,956 |
| 26 Abr 2024 | 65.00 | 1.00 | 1.56% | 64.50 | 65.00 | 64.00 | 221,259 |
| 25 Abr 2024 | 64.00 | 0.00 | 0.00% | 64.50 | 64.50 | 64.00 | 245,947 |
| 24 Abr 2024 | 64.00 | 0.50 | 0.79% | 63.50 | 65.50 | 63.50 | 609,242 |
| 23 Abr 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 63.50 | 106,897 |
| 22 Abr 2024 | 63.50 | 2.00 | 3.25% | 61.50 | 63.50 | 61.50 | 634,851 |
| 19 Abr 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 62.00 | 61.50 | 163,874 |
| 18 Abr 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 63.00 | 61.50 | 39,015 |
| 17 Abr 2024 | 61.50 | 0.50 | 0.82% | 61.50 | 61.50 | 61.00 | 253,544 |
| 16 Abr 2024 | 61.00 | -2.00 | -3.17% | 62.00 | 63.50 | 60.50 | 450,174 |
| 15 Abr 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 62.00 | 193,240 |
| 12 Abr 2024 | 63.00 | 4.00 | 6.78% | 58.50 | 64.50 | 58.50 | 1,418,866 |
| 11 Abr 2024 | 59.00 | 0.50 | 0.85% | 58.50 | 59.50 | 58.50 | 491,983 |
| 10 Abr 2024 | 58.50 | 3.50 | 6.36% | 55.00 | 58.50 | 55.00 | 683,654 |
| 09 Abr 2024 | 55.00 | 1.50 | 2.80% | 53.50 | 55.00 | 53.50 | 1,077,673 |
| 08 Abr 2024 | 53.50 | 0.50 | 0.94% | 54.00 | 54.00 | 53.50 | 234,467 |
| 05 Abr 2024 | 53.00 | -2.00 | -3.64% | 55.00 | 55.00 | 53.00 | 142,559 |
| 04 Abr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 262,374 |
| 03 Abr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 413,521 |
| 02 Abr 2024 | 55.00 | 1.50 | 2.80% | 54.00 | 55.00 | 54.00 | 462,809 |
| 28 Mar 2024 | 53.50 | 0.50 | 0.94% | 52.50 | 53.50 | 52.50 | 406,203 |
| 27 Mar 2024 | 53.00 | -1.40 | -2.57% | 54.50 | 54.50 | 52.50 | 341,589 |
| 26 Mar 2024 | 54.40 | -0.60 | -1.09% | 55.00 | 55.00 | 54.40 | 759,019 |
| 25 Mar 2024 | 55.00 | -2.00 | -3.51% | 57.00 | 57.50 | 54.50 | 590,811 |
| 22 Mar 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 56.50 | 271,919 |
| 21 Mar 2024 | 57.00 | -1.00 | -1.72% | 58.00 | 58.00 | 57.00 | 51,227 |
| 20 Mar 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 356,244 |
| 19 Mar 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 25,039 |
| 18 Mar 2024 | 58.00 | 1.00 | 1.75% | 57.00 | 58.00 | 57.00 | 218,403 |
| 15 Mar 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.50 | 57.00 | 63,601 |
| 14 Mar 2024 | 57.00 | 0.40 | 0.71% | 57.00 | 57.00 | 57.00 | 128,846 |
| 13 Mar 2024 | 56.60 | 0.10 | 0.18% | 56.00 | 57.00 | 55.70 | 2,297,681 |
| 12 Mar 2024 | 56.50 | 0.00 | 0.00% | 56.00 | 56.50 | 56.00 | 881,951 |
| 11 Mar 2024 | 56.50 | -2.00 | -3.42% | 58.50 | 58.50 | 56.50 | 617,374 |
| 08 Mar 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 149,055 |
| 07 Mar 2024 | 58.50 | 1.00 | 1.74% | 58.00 | 58.50 | 58.00 | 433,225 |
| 06 Mar 2024 | 57.50 | 0.50 | 0.88% | 57.00 | 57.50 | 57.00 | 184,652 |
| 05 Mar 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 44,706 |
| 04 Mar 2024 | 57.00 | 1.00 | 1.79% | 56.00 | 57.00 | 56.00 | 413,557 |
| 01 Mar 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 55.50 | 214,330 |
| 29 Feb 2024 | 56.00 | 0.00 | 0.00% | 55.50 | 56.00 | 55.50 | 162,834 |
| 28 Feb 2024 | 56.00 | -2.50 | -4.27% | 58.50 | 58.50 | 55.50 | 810,513 |
| 27 Feb 2024 | 58.50 | -1.00 | -1.68% | 59.50 | 59.50 | 58.50 | 210,673 |
| 26 Feb 2024 | 59.50 | -0.50 | -0.83% | 60.00 | 60.00 | 59.50 | 62,954 |
