Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Pennon Group Plc | PNN | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
670.50 | 645.00 | 670.50 | 647.50 | 656.00 |
Sector Industrial de la empresa |
---|
GAS WATER & UTILITIES |
Resumen Histórico PNN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 676.50 | 679.00 | 637.50 | 659.43 | 957,185 | -29.00 | -4.29% |
1 Month | 676.50 | 716.50 | 637.50 | 670.61 | 1,142,354 | -29.00 | -4.29% |
3 Months | 740.00 | 775.00 | 637.50 | 687.56 | 1,104,601 | -92.50 | -12.50% |
6 Months | 581.50 | 775.00 | 534.00 | 689.93 | 988,158 | 66.00 | 11.35% |
1 Year | 846.00 | 899.50 | 534.00 | 710.30 | 951,743 | -198.50 | -23.46% |
3 Years | 980.00 | 1,334.00 | 534.00 | 936.40 | 1,007,177 | -332.50 | -33.93% |
5 Years | 770.40 | 1,334.00 | 534.00 | 945.03 | 1,127,275 | -122.90 | -15.95% |
PNN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 647.50 | -8.50 | -1.30% | 670.50 | 670.50 | 645.00 | 746,820 |
27 Mar 2024 | 656.00 | 7.00 | 1.08% | 663.00 | 663.00 | 637.50 | 741,636 |
26 Mar 2024 | 649.00 | -8.00 | -1.22% | 650.00 | 655.00 | 645.50 | 879,246 |
25 Mar 2024 | 657.00 | -13.00 | -1.94% | 653.50 | 662.50 | 651.00 | 591,583 |
22 Mar 2024 | 670.00 | 7.00 | 1.06% | 651.50 | 675.50 | 651.50 | 566,643 |
21 Mar 2024 | 663.00 | -3.50 | -0.53% | 676.50 | 679.00 | 660.00 | 2,006,817 |
20 Mar 2024 | 666.50 | 15.50 | 2.38% | 639.00 | 668.50 | 639.00 | 1,559,593 |
19 Mar 2024 | 651.00 | -10.00 | -1.51% | 648.00 | 665.50 | 639.50 | 3,412,606 |
18 Mar 2024 | 661.00 | -25.50 | -3.71% | 673.00 | 682.00 | 656.00 | 617,136 |
15 Mar 2024 | 686.50 | -1.00 | -0.15% | 696.00 | 698.00 | 684.00 | 3,900,193 |
14 Mar 2024 | 687.50 | 5.50 | 0.81% | 700.50 | 700.50 | 680.50 | 427,723 |
13 Mar 2024 | 682.00 | 3.00 | 0.44% | 697.00 | 697.00 | 677.00 | 1,448,668 |
12 Mar 2024 | 679.00 | -22.50 | -3.21% | 701.50 | 701.50 | 678.50 | 1,294,609 |
11 Mar 2024 | 701.50 | 7.50 | 1.08% | 708.50 | 708.50 | 692.50 | 438,481 |
08 Mar 2024 | 694.00 | -3.50 | -0.50% | 716.50 | 716.50 | 683.00 | 593,872 |
07 Mar 2024 | 697.50 | 15.00 | 2.20% | 680.00 | 710.00 | 677.50 | 700,218 |
06 Mar 2024 | 682.50 | 13.00 | 1.94% | 674.50 | 690.00 | 669.50 | 650,552 |
05 Mar 2024 | 669.50 | 3.00 | 0.45% | 651.00 | 673.50 | 651.00 | 437,535 |
04 Mar 2024 | 666.50 | -4.50 | -0.67% | 670.50 | 677.50 | 658.00 | 296,573 |
01 Mar 2024 | 671.00 | 9.50 | 1.44% | 668.00 | 679.00 | 665.50 | 503,880 |
29 Feb 2024 | 661.50 | 0.00 | 0.00% | 676.50 | 678.00 | 661.50 | 1,779,506 |