PNS Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 300.00 | 0.00 | 0.00% | 300.00 | 300.00 | 300.00 | 0.00 |
25 Abr 2024 | 300.00 | 0.00 | 0.00% | 300.00 | 300.00 | 300.00 | 0.00 |
24 Abr 2024 | 300.00 | 0.00 | 0.00% | 300.00 | 300.00 | 300.00 | 0.00 |
23 Abr 2024 | 300.00 | 0.00 | 0.00% | 300.00 | 300.00 | 300.00 | 0.00 |
22 Abr 2024 | 300.00 | 0.00 | 0.00% | 300.00 | 300.00 | 300.00 | 0.00 |
19 Abr 2024 | 300.00 | 0.00 | 0.00% | 300.00 | 300.00 | 300.00 | 0.00 |
18 Abr 2024 | 300.00 | 0.00 | 0.00% | 300.00 | 300.00 | 277.00 | 0.00 |
17 Abr 2024 | 300.00 | 0.00 | 0.00% | 300.00 | 300.00 | 277.00 | 0.00 |
16 Abr 2024 | 300.00 | 0.00 | 0.00% | 300.00 | 300.00 | 300.00 | 1,086 |
15 Abr 2024 | 300.00 | 0.00 | 0.00% | 300.00 | 300.00 | 300.00 | 500 |
12 Abr 2024 | 300.00 | 0.00 | 0.00% | 300.00 | 300.00 | 300.00 | 0.00 |
11 Abr 2024 | 300.00 | 0.00 | 0.00% | 300.00 | 300.00 | 300.00 | 0.00 |
10 Abr 2024 | 300.00 | 0.00 | 0.00% | 300.00 | 300.00 | 300.00 | 14 |
09 Abr 2024 | 300.00 | 0.00 | 0.00% | 300.00 | 300.00 | 300.00 | 2,252 |
08 Abr 2024 | 300.00 | 5.00 | 1.69% | 295.00 | 300.00 | 295.00 | 1,742 |
05 Abr 2024 | 295.00 | 0.00 | 0.00% | 295.00 | 295.00 | 295.00 | 0.00 |
04 Abr 2024 | 295.00 | -5.00 | -1.67% | 300.00 | 300.00 | 295.00 | 1,916 |
03 Abr 2024 | 300.00 | 0.00 | 0.00% | 300.00 | 300.00 | 300.00 | 0.00 |
02 Abr 2024 | 300.00 | 0.00 | 0.00% | 300.00 | 300.00 | 300.00 | 0.00 |
28 Mar 2024 | 300.00 | 0.00 | 0.00% | 300.00 | 300.00 | 300.00 | 0.00 |
27 Mar 2024 | 300.00 | 0.00 | 0.00% | 300.00 | 300.00 | 300.00 | 0.00 |
26 Mar 2024 | 300.00 | 0.00 | 0.00% | 300.00 | 300.00 | 300.00 | 1,500 |
25 Mar 2024 | 300.00 | 0.00 | 0.00% | 300.00 | 300.00 | 300.00 | 0.00 |
22 Mar 2024 | 300.00 | 0.00 | 0.00% | 300.00 | 300.00 | 300.00 | 3 |
21 Mar 2024 | 300.00 | 0.00 | 0.00% | 300.00 | 300.00 | 300.00 | 0.00 |
20 Mar 2024 | 300.00 | 0.00 | 0.00% | 300.00 | 300.00 | 300.00 | 0.00 |
19 Mar 2024 | 300.00 | 0.00 | 0.00% | 300.00 | 300.00 | 300.00 | 3,393 |
18 Mar 2024 | 300.00 | 20.00 | 7.14% | 300.00 | 300.00 | 300.00 | 3,000 |
15 Mar 2024 | 280.00 | -20.00 | -6.67% | 300.00 | 300.00 | 280.00 | 24 |
14 Mar 2024 | 300.00 | 0.00 | 0.00% | 300.00 | 300.00 | 300.00 | 0.00 |
13 Mar 2024 | 300.00 | 0.00 | 0.00% | 300.00 | 300.00 | 300.00 | 0.00 |
12 Mar 2024 | 300.00 | 0.00 | 0.00% | 300.00 | 300.00 | 300.00 | 0.00 |
11 Mar 2024 | 300.00 | 0.00 | 0.00% | 300.00 | 300.00 | 300.00 | 16 |
08 Mar 2024 | 300.00 | 0.00 | 0.00% | 300.00 | 300.00 | 300.00 | 0.00 |
07 Mar 2024 | 300.00 | 0.00 | 0.00% | 300.00 | 300.00 | 300.00 | 750 |
06 Mar 2024 | 300.00 | 0.00 | 0.00% | 300.00 | 300.00 | 300.00 | 500 |
05 Mar 2024 | 300.00 | 0.00 | 0.00% | 300.00 | 300.00 | 300.00 | 12 |
04 Mar 2024 | 300.00 | 0.00 | 0.00% | 300.00 | 300.00 | 300.00 | 0.00 |
01 Mar 2024 | 300.00 | 0.00 | 0.00% | 300.00 | 300.00 | 300.00 | 0.00 |
29 Feb 2024 | 300.00 | 0.00 | 0.00% | 300.00 | 300.00 | 300.00 | 0.00 |
28 Feb 2024 | 300.00 | 5.00 | 1.69% | 295.00 | 300.00 | 295.00 | 403 |
27 Feb 2024 | 295.00 | 0.00 | 0.00% | 295.00 | 295.00 | 295.00 | 0.00 |
26 Feb 2024 | 295.00 | 0.00 | 0.00% | 295.00 | 295.00 | 295.00 | 250 |
23 Feb 2024 | 295.00 | 0.00 | 0.00% | 295.00 | 295.00 | 295.00 | 0.00 |
22 Feb 2024 | 295.00 | 0.00 | 0.00% | 295.00 | 295.00 | 295.00 | 0.00 |
21 Feb 2024 | 295.00 | 0.00 | 0.00% | 295.00 | 295.00 | 295.00 | 0.00 |
20 Feb 2024 | 295.00 | 0.00 | 0.00% | 295.00 | 295.00 | 295.00 | 0.00 |
19 Feb 2024 | 295.00 | 0.00 | 0.00% | 295.00 | 295.00 | 295.00 | 0.00 |
16 Feb 2024 | 295.00 | 0.00 | 0.00% | 295.00 | 295.00 | 295.00 | 0.00 |
15 Feb 2024 | 295.00 | 0.00 | 0.00% | 295.00 | 295.00 | 295.00 | 0.00 |
14 Feb 2024 | 295.00 | 0.00 | 0.00% | 295.00 | 295.00 | 295.00 | 500 |
13 Feb 2024 | 295.00 | 0.00 | 0.00% | 295.00 | 295.00 | 295.00 | 857 |
12 Feb 2024 | 295.00 | 0.00 | 0.00% | 295.00 | 295.00 | 295.00 | 16 |
09 Feb 2024 | 295.00 | 0.00 | 0.00% | 295.00 | 295.00 | 295.00 | 692 |
08 Feb 2024 | 295.00 | 0.00 | 0.00% | 295.00 | 295.00 | 295.00 | 0.00 |
07 Feb 2024 | 295.00 | 0.00 | 0.00% | 295.00 | 295.00 | 295.00 | 0.00 |
06 Feb 2024 | 295.00 | 0.00 | 0.00% | 295.00 | 295.00 | 295.00 | 2,491 |
05 Feb 2024 | 295.00 | 0.00 | 0.00% | 295.00 | 295.00 | 295.00 | 0.00 |
02 Feb 2024 | 295.00 | 0.00 | 0.00% | 295.00 | 295.00 | 295.00 | 0.00 |
01 Feb 2024 | 295.00 | 0.00 | 0.00% | 295.00 | 295.00 | 295.00 | 0.00 |
31 Ene 2024 | 295.00 | 0.00 | 0.00% | 295.00 | 295.00 | 295.00 | 0.00 |
30 Ene 2024 | 295.00 | 0.00 | 0.00% | 295.00 | 295.00 | 295.00 | 0.00 |
29 Ene 2024 | 295.00 | 0.00 | 0.00% | 295.00 | 295.00 | 295.00 | 0.00 |