Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Plexus Holdings Plc | POS | London | Acción Ordinaria | GB00B0MDF233 | ORD 1P |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 17.70 | 02:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.70 | 17.70 | 17.70 | 17.70 |
| Sector Industrial de la empresa |
|---|
| OIL EQUIPMENT SERVICES & DISTRIBUTION |
Resumen Histórico POS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.50 | 18.00 | 17.50 | 17.79 | 8,418 | 0.20 | 1.14% |
| 1 Month | 18.75 | 18.75 | 16.80 | 17.51 | 46,796 | -1.05 | -5.6% |
| 3 Months | 20.50 | 20.70 | 16.80 | 18.46 | 73,904 | -2.80 | -13.66% |
| 6 Months | 11.00 | 24.00 | 8.50 | 17.45 | 63,621 | 6.70 | 60.91% |
| 1 Year | 25.50 | 26.50 | 8.50 | 15.84 | 50,248 | -7.80 | -30.59% |
| 3 Years | 65.00 | 65.00 | 8.50 | 30.21 | 38,279 | -47.30 | -72.77% |
| 5 Years | 43.00 | 132.00 | 8.50 | 53.81 | 51,224 | -25.30 | -58.84% |
POS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mar 2021 | 17.70 | 0.00 | 0.0% | 17.70 | 17.70 | 17.70 | 2,816 |
| 02 Mar 2021 | 17.70 | 0.00 | 0.0% | 17.70 | 17.70 | 17.70 | 19,100 |
| 01 Mar 2021 | 17.70 | -0.30 | -1.67% | 17.50 | 17.70 | 17.50 | 13,450 |
| 26 Feb 2021 | 18.00 | 0.50 | 2.86% | 17.50 | 18.00 | 17.50 | 7,349 |
| 25 Feb 2021 | 17.50 | 0.00 | 0.0% | 17.50 | 17.50 | 17.50 | 445 |
| 24 Feb 2021 | 17.50 | 0.00 | 0.0% | 17.50 | 17.50 | 17.50 | 228 |
| 23 Feb 2021 | 17.50 | 0.00 | 0.0% | 17.50 | 17.50 | 17.50 | 69,967 |
| 22 Feb 2021 | 17.50 | 0.00 | 0.0% | 17.50 | 17.50 | 17.50 | 28,707 |
| 19 Feb 2021 | 17.50 | 0.00 | 0.0% | 17.50 | 17.50 | 17.50 | 6 |
| 18 Feb 2021 | 17.50 | 0.00 | 0.0% | 17.50 | 17.50 | 17.50 | 26,000 |
| 17 Feb 2021 | 17.50 | 0.00 | 0.0% | 17.50 | 17.50 | 17.50 | 87,653 |
| 16 Feb 2021 | 17.50 | 0.00 | 0.0% | 17.50 | 17.50 | 17.50 | 88,186 |
| 15 Feb 2021 | 17.50 | 0.00 | 0.0% | 17.50 | 17.50 | 17.50 | 460,804 |
| 12 Feb 2021 | 17.50 | 0.00 | 0.0% | 17.50 | 17.50 | 17.50 | 344 |
| 11 Feb 2021 | 17.50 | 0.00 | 0.0% | 17.50 | 17.50 | 17.50 | 0.00 |
| 10 Feb 2021 | 17.50 | 0.00 | 0.0% | 17.50 | 17.50 | 17.50 | 32,424 |
| 09 Feb 2021 | 17.50 | 0.00 | 0.0% | 17.50 | 17.50 | 16.80 | 26,016 |
| 08 Feb 2021 | 17.50 | 0.00 | 0.0% | 17.50 | 17.50 | 17.10 | 11,404 |
| 05 Feb 2021 | 17.50 | 0.00 | 0.0% | 17.50 | 18.20 | 17.50 | 4,437 |
| 04 Feb 2021 | 17.50 | -1.25 | -6.67% | 18.75 | 18.75 | 17.50 | 67,326 |
