ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
6.00
0.00
(0.00%)
Cerrado 01 Abril 9:30AM
Gráfico avanzado
Rendering Error

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
6.00
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
6.00
Precio de Apertura
-
Hora
(O)
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

MEG Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

MEG - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Mice Group?
El precio actual de las acciones de Mice Group es 6.00p
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Mice Group?
Mice Group ha negociado en un rango de 0.00p a 0.00p durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
DISDistil Plc
0.11p
(69.23%)
63.77M
STGStrip Tinning Holdings Plc
31.00p
(67.57%)
691.05k
AWEAlphawave Ip Group Plc
135.50p
(44.92%)
24.96M
SCGLSealand Capital Galaxy Limited
0.675p
(32.35%)
143.02M
BANKFiinu Plc
8.25p
(32.00%)
2.58M
CELCeladon Pharmaceuticals Plc
2.75p
(-55.07%)
579.07k
JADEJade Road Investments Limited
0.21p
(-28.81%)
1.74M
SNGSynairgen Plc
0.74p
(-23.55%)
1.34M
NOGNostrum Oil & Gas Plc
2.50p
(-19.48%)
209.47k
BMKBenchmark Holdings Plc
21.00p
(-17.97%)
2.14M
CHPCaledonian Holdings Plc
0.00225p
(-10.00%)
3.11B
PREMPremier African Minerals Limited
0.032p
(3.23%)
825.78M
WBIWoodbois Limited
0.0475p
(0.00%)
666.4M
CPAICapai Plc
0.395p
(-7.06%)
611.06M
BZTBezant Resources Plc
0.0245p
(2.08%)
493.21M
PickStocks PickStocks 49 segundos hace
Plan 6 was not approved....only plan 7
COOP
RKT989 RKT989 2 minutos hace
@ I just don't believe it's probable. To have the entire EEZ development held up for possibly years legally makes an incentive for creativity by STP,Shell,ERHC .
Shell would not go forward without Block 4 so why is it so hard to imagine they all would come up with something to satisfy ALL pa
ERHE
gfp927z gfp927z 3 minutos hace
A Simple Game -



https://www.youtube.com/watch?v=FC3Ngeqzr98




---
NY1972 NY1972 3 minutos hace
I don't think CARNK will work in SLE. CART has a mix of Tcm, Teff cells with different CXCR2/cxcr4 expressions for migration to lymphoid organs and inflammed tissue. 819 is high on cxcr4 compared to AUTO CART, great for depleting B cells in BM. That also explains why FLU is not need for precondition
SLE
Truenorth2016 Truenorth2016 3 minutos hace
I made a lot of money and also lost a nice chunck of the money back in the day, getting back in thinking it will run higher. I have also loss a lot of money being unknowledgable about wash sales. I had to learn the hard way when tax time came a while back (years ago), that once you sale a stock at a
TWOH
price_and_volume price_and_volume 4 minutos hace
Lol good one. I appreciate the laugh!
TWOH
PickStocks PickStocks 4 minutos hace
They will be there until merger is complete in the 4th quarter
COOP
Konaploinks Konaploinks 4 minutos hace
A whole hell of a lot. And we have as many as they need as fast as they need them from our over 100,000 sq ft factory in Bothell Washington We gave first quantum computer factory in the world. Can you say first Msft? Apple? What’s that worth? 23.00 lmfao. This is going in the hundreds soon. Why w
IONQ
3331 3331 7 minutos hace
BIEL's easiest (and most likely) path to success is to generate a $400 - 500k revenue quarter and/or a $1.5 - 2 million revenue year. There are indications this has been - or soon will be - achieved. This would achieve cash flow positive/profitability and increase the pps to copper, which would solv
ENDV
Kool Aid Man Kool Aid Man 8 minutos hace
Can you post links to all records filed in 2025?
UITA
IceCold8 IceCold8 9 minutos hace
No chit! That PR about buying 10% of the common shares was desperation at its finest, and downright pathetic, and it's quite apparent they haven't even done so. A sad CEO playing chicken with his shareholders.
GMER
Legend431 Legend431 9 minutos hace
I wouldn't wish cancer on anyone unlike your statement or others. I want all patients to be treated by any means. Just because we are invested in a company that treats cancer doesn't mean we can't point out the many flaws in our investment. That's the point many here fail to see. Does every human wa
NWBO
ice_n_ak ice_n_ak 9 minutos hace
https://www.investing.com/news/transcripts/comstock-at-lytham-summit-bold-vision-for-renewable-growth-93CH-3960955
LODE
RKT989 RKT989 9 minutos hace
Again...everything is not and does not have to go thru PSC.Shell can bring anyone they deem to with permission of STP and if it allowed Shell to be the operator and promises of fast tracking STP would allow it
ERHE
janice shell janice shell 9 minutos hace
I know it's only a court seat but it means everything for your values and your futures.

Huh? It's a VERY important win. Things not right-wing--stuff like women's rights and more--are safe in Wisconsin for the next three years or more. And Elon thought he could change all that by buyi
gitreal gitreal 10 minutos hace
Of course, that has to be the explanation!
NBRI
Gman3343 Gman3343 10 minutos hace
Only time will tell, thanks
TWOH
gfp927z gfp927z 10 minutos hace
Melancholy Man -



https://www.youtube.com/watch?v=2XwrINV08Vc




---
dinogreeves dinogreeves 12 minutos hace
Great post. Makes a whole lot of sense.
TGLO
RREAGAN RREAGAN 12 minutos hace
That's what happens when you dilute.
LWLG
janice shell janice shell 13 minutos hace
And don't forget Elon also said the fate of Western Civilization depended on the outcome of the Wisconsin SC race!!

Fortunately, we won, and Western Civilization is safe!!
price_and_volume price_and_volume 14 minutos hace
Why would they prefer shares in WSCG?
The company offered them shares in WSCG or to dump. Looks like we got a ton of dumping. They didn't have any belief in the future fortunes of $HMBL? ...price was .0003 then. It is .0003 now. Why? because someone is propping up the price - sitting at the b
HMBL
Lime Time Lime Time 16 minutos hace
Another missing 10K like the last time. It's going to back to Expert Market again in a few weeks. Not good for shareholders.
AHRO
RREAGAN RREAGAN 17 minutos hace
Now imagine if that was an actual customer
LWLG

Su Consulta Reciente

Delayed Upgrade Clock