Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Power Metal Resources Plc | POW | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
12.75 | 12.75 | 12.75 | 12.75 |
Sector Industrial de la empresa |
---|
MINING |
Resumen Histórico POW
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.25 | 13.25 | 12.00 | 12.58 | 185,056 | -0.50 | -3.77% |
1 Month | 15.75 | 16.00 | 12.00 | 14.05 | 262,503 | -3.00 | -19.05% |
3 Months | 18.50 | 18.50 | 12.00 | 15.93 | 2,267,315 | -5.75 | -31.08% |
6 Months | 12.50 | 25.00 | 10.00 | 16.97 | 5,856,502 | 0.25 | 2.00% |
1 Year | 17.50 | 25.00 | 10.00 | 15.93 | 5,662,107 | -4.75 | -27.14% |
3 Years | 48.00 | 53.00 | 10.00 | 24.86 | 5,526,772 | -35.25 | -73.44% |
5 Years | 8.00 | 69.00 | 3.50 | 26.54 | 5,591,579 | 4.75 | 59.38% |
POW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 12.75 | 86,082 |
08 May 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 12.75 | 5,051 |
07 May 2024 | 12.75 | 0.25 | 2.00% | 12.50 | 12.75 | 12.00 | 137,635 |
03 May 2024 | 12.50 | -0.75 | -5.66% | 13.25 | 13.25 | 12.50 | 511,457 |
02 May 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 196,348 |
01 May 2024 | 13.25 | -0.15 | -1.12% | 13.50 | 13.50 | 13.25 | 468,265 |
30 Abr 2024 | 13.40 | -0.60 | -4.29% | 14.00 | 14.13 | 13.40 | 161,002 |
29 Abr 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 48,809 |
26 Abr 2024 | 14.00 | 0.11 | 0.79% | 13.75 | 14.00 | 13.75 | 25,107 |
25 Abr 2024 | 13.89 | -0.61 | -4.21% | 14.50 | 14.50 | 13.75 | 688,856 |
24 Abr 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.069 | 1,577,247 |
23 Abr 2024 | 14.50 | -0.50 | -3.33% | 15.00 | 15.00 | 14.50 | 250,172 |
22 Abr 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 14.50 | 35,161 |
19 Abr 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 189,131 |
18 Abr 2024 | 15.00 | -0.25 | -1.64% | 15.25 | 15.25 | 15.00 | 140,518 |
17 Abr 2024 | 15.25 | -0.50 | -3.17% | 15.75 | 15.75 | 15.25 | 277,595 |
16 Abr 2024 | 15.75 | -0.25 | -1.56% | 16.00 | 16.00 | 15.75 | 114,561 |
15 Abr 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 15.85 | 17,509 |
12 Abr 2024 | 16.00 | 0.25 | 1.59% | 15.75 | 16.00 | 15.75 | 57,046 |
11 Abr 2024 | 15.75 | -0.50 | -3.08% | 16.25 | 16.25 | 15.75 | 281,858 |
10 Abr 2024 | 16.25 | 0.75 | 4.84% | 15.50 | 16.50 | 15.50 | 302,010 |